| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.570 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 36.50 | 33.500 | D | WBAH | ||
| 44.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 40.26 | 37.260 | D | WBAH | ||
| 36.680 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 43.10 | 40.100 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 53.75 | 50.750 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 64.39 | 61.390 | D | WBAH | ||
| 0.651 | +5.17% +0.032 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 18.50 | 17.500 | D | WBAH | ||
| 0.703 | +4.77% +0.032 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 17.99 | 16.990 | D | WBAH | ||
| 0.712 | +4.71% +0.032 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 17.46 | 16.890 | D | WBAH | ||
| 0.503 | +6.79% +0.032 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 19.52 | 18.980 | D | WBAH | ||
| 0.502 | +6.81% +0.032 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 20.00 | 19.000 | D | WBAH | ||
| 0.255 | +3.66% +0.009 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 22.47 | 21.470 | D | WBAH | ||
| 0.355 | +2.60% +0.009 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 21.47 | 20.470 | D | WBAH | ||
| 0.405 | +2.27% +0.009 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 20.97 | 19.970 | D | WBAH | ||
| 0.455 | +2.02% +0.009 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 20.47 | 19.470 | D | WBAH | ||
| 0.260 | -4.41% -0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.07 | 3.070 | D | WBAH | ||
| 0.231 | -4.94% -0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.37 | 3.370 | D | WBAH | ||
| 0.201 | -5.63% -0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.66 | 3.660 | D | WBAH | ||
| 0.172 | -6.52% -0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.96 | 3.960 | D | WBAH | ||
| 0.142 | -7.79% -0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.25 | 4.250 | D | WBAH | ||
| 0.113 | -9.60% -0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.55 | 4.550 | D | WBAH | ||
| 9.430 | -3.08% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 321.46 | 326.460 | D | WBAH | ||
| 12.350 | -2.37% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 350.67 | 355.670 | D | WBAH | ||
| 11.390 | -2.57% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 341.01 | 346.010 | D | WBAH | ||
| 10.420 | -2.80% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 331.35 | 336.350 | D | WBAH | ||
| 31.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 344.45 | 354.450 | D | WBAH | ||
| 6.270 | -4.57% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 292.33 | 294.830 | D | WBAH | ||
| 7.240 | -3.98% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 302.06 | 304.560 | D | WBAH | ||
| 8.210 | -3.53% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 311.79 | 314.290 | D | WBAH | ||
| 24.410 | 0.00% 0.000 | 10/27/2021 17:50:01 | - - | - - | Short | open-end | 297.84 | 307.840 | D | WBAH | ||
| 4.550 | -6.19% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 272.69 | 277.690 | D | WBAH | ||
| 5.530 | -5.15% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 282.48 | 287.480 | D | WBAH | ||
| 3.320 | -8.29% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 262.87 | 265.370 | D | WBAH | ||
| 2.340 | -11.36% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 253.03 | 255.530 | D | WBAH | ||
| 1.350 | -18.18% -0.300 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 243.14 | 245.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 242.60 | 252.590 | D | WBAH | ||
| 1.710 | +0.59% +0.010 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 103.42 | 108.420 | D | WBAH | ||
| 1.450 | 0.00% 0.000 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 92.58 | 97.580 | D | WBAH | ||
| 2.330 | -8.98% -0.230 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 279.80 | 284.800 | D | WBAH | ||
| 3.080 | -6.95% -0.230 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 289.77 | 292.270 | D | WBAH | ||
| 4.330 | -5.04% -0.230 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 299.74 | 304.740 | D | WBAH | ||
| 6.710 | -3.31% -0.230 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 323.53 | 328.530 | D | WBAH | ||
| 1.330 | -14.74% -0.230 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 269.75 | 274.750 | D | WBAH | ||
| 1.510 | +2.72% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 66.90 | 71.390 | D | WBAH | ||
| 2.070 | +2.48% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 71.94 | 76.940 | D | WBAH | ||
| 2.320 | +1.75% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 76.97 | 79.470 | D | WBAH | ||
| 3.080 | +1.65% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 82.05 | 87.050 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 56.89 | 59.390 | D | WBAH | ||
| 0.819 | +5.81% +0.045 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 61.89 | 64.390 | D | WBAH | ||
| 4.790 | -0.83% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 62.66 | 66.800 | D | WBAH | ||
| 4.290 | -1.15% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 57.73 | 61.870 | D | WBAH |
