| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.971 | -4.80% -0.049 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.25 | 52.250 | D | WBAH | ||
| 0.670 | -6.82% -0.049 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 48.74 | 49.240 | D | WBAH | ||
| 0.421 | -10.43% -0.049 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 46.24 | 46.740 | D | WBAH | ||
| 1.050 | -0.94% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 78.68 | 83.680 | D | WBAH | ||
| 1.300 | -0.76% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 83.67 | 86.170 | D | WBAH | ||
| 2.050 | -0.49% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 88.67 | 93.670 | D | WBAH | ||
| 2.550 | -0.39% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 93.66 | 98.660 | D | WBAH | ||
| 0.313 | -17.20% -0.065 | 11/21/2024 17:25:00 | - - | - - | Short | open-end | 73.68 | 76.180 | D | WBAH | ||
| 4.940 | -0.60% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 66.74 | 69.240 | D | WBAH | ||
| 5.160 | -0.58% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 68.94 | 71.440 | D | WBAH | ||
| 5.380 | -0.55% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 71.14 | 73.640 | D | WBAH | ||
| 5.820 | -0.51% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 75.55 | 78.050 | D | WBAH | ||
| 4.540 | -0.66% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.27 | 65.270 | D | WBAH | ||
| 4.290 | -0.69% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 61.75 | 62.750 | D | WBAH | ||
| 3.780 | -0.79% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 56.69 | 57.690 | D | WBAH | ||
| 4.030 | -0.98% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 59.22 | 60.220 | D | WBAH | ||
| 3.530 | -0.84% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.17 | 55.170 | D | WBAH | ||
| 2.980 | -1.00% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 49.13 | 49.630 | D | WBAH | ||
| 3.230 | -0.92% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.65 | 52.150 | D | WBAH | ||
| 2.720 | -1.09% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 46.61 | 47.110 | D | WBAH | ||
| 1.170 | -2.50% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.04 | 31.540 | D | WBAH | ||
| 1.270 | -2.31% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.04 | 32.540 | D | WBAH | ||
| 1.370 | -2.14% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.05 | 33.550 | D | WBAH | ||
| 1.070 | -2.73% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.03 | 30.530 | D | WBAH | ||
| 0.970 | -3.00% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.03 | 29.530 | D | WBAH | ||
| 0.167 | -15.66% -0.031 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 21.00 | 21.500 | D | WBAH | ||
| 0.267 | -10.40% -0.031 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.00 | 22.500 | D | WBAH | ||
| 0.367 | -7.79% -0.031 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 23.00 | 23.500 | D | WBAH | ||
| 0.467 | -6.22% -0.031 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.00 | 24.500 | D | WBAH | ||
| 0.567 | -5.18% -0.031 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 25.00 | 25.500 | D | WBAH | ||
| 3.150 | -5.12% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 149.39 | 154.390 | D | WBAH | ||
| 3.660 | -4.44% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 154.45 | 159.450 | D | WBAH | ||
| 3.900 | -4.18% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 159.44 | 161.940 | D | WBAH | ||
| 4.400 | -3.72% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 164.43 | 166.930 | D | WBAH | ||
| 4.900 | -3.35% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 169.41 | 171.910 | D | WBAH | ||
| 2.400 | -6.61% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 144.36 | 146.860 | D | WBAH | ||
| 2.140 | -7.36% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 139.34 | 144.340 | D | WBAH | ||
| 0.899 | -15.19% -0.161 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 129.34 | 131.840 | D | WBAH | ||
| 1.390 | -10.90% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 134.34 | 136.840 | D | WBAH | ||
| 4.550 | +0.22% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 112.26 | 113.420 | D | WBAH | ||
| 5.650 | +0.36% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 122.39 | 124.390 | D | WBAH | ||
| 5.140 | +0.19% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 117.34 | 119.340 | D | WBAH | ||
| 6.160 | +0.33% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 127.45 | 129.450 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 117.21 | 121.210 | D | WBAH | ||
| 6.710 | +0.30% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 132.44 | 134.940 | D | WBAH | ||
| 4.190 | +0.48% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 107.25 | 109.750 | D | WBAH | ||
| 3.930 | +0.26% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 102.23 | 107.230 | D | WBAH | ||
| 2.880 | +0.70% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 94.70 | 96.700 | D | WBAH | ||
| 3.130 | +0.32% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 97.20 | 99.200 | D | WBAH | ||
| 2.130 | +0.95% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 87.18 | 89.180 | D | WBAH |
