| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.421 | +2.68% +0.011 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 25.04 | 24.040 | D | WBAH | ||
| 0.225 | +5.63% +0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 27.01 | 26.010 | D | WBAH | ||
| 0.325 | +3.83% +0.012 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 26.01 | 25.010 | D | WBAH | ||
| 15.370 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 55.37 | 51.060 | D | WBAH | ||
| 3.340 | +2.45% +0.080 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 78.05 | 76.330 | D | WBAH | ||
| 3.040 | +2.70% +0.080 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 80.63 | 78.910 | D | WBAH | ||
| 2.440 | +3.39% +0.080 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 85.79 | 84.070 | D | WBAH | ||
| 14.930 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 78.81 | 74.500 | D | WBAH | ||
| 1.840 | +4.55% +0.080 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 90.94 | 89.210 | D | WBAH | ||
| 1.240 | +6.90% +0.080 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 96.08 | 94.360 | D | WBAH | ||
| 0.595 | +13.33% +0.070 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 101.14 | 99.140 | D | WBAH | ||
| 0.856 | +8.91% +0.070 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 98.54 | 96.540 | D | WBAH | ||
| 0.636 | -25.96% -0.223 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 64.18 | 59.180 | D | WBAH | ||
| 0.609 | -15.53% -0.112 | 09/20/2019 17:25:02 | - - | - - | Long | open-end | 66.68 | 61.680 | D | WBAH | ||
| 6.400 | -9.73% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 31.32 | 30.320 | D | WBAH | ||
| 6.100 | -10.16% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 34.32 | 33.320 | D | WBAH | ||
| 7.000 | -8.97% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 25.32 | 24.320 | D | WBAH | ||
| 7.120 | -8.83% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 24.12 | 23.120 | D | WBAH | ||
| 5.920 | -10.44% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 37.12 | 35.120 | D | WBAH | ||
| 5.620 | -10.94% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 40.11 | 38.110 | D | WBAH | ||
| 5.320 | -11.63% -0.700 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 43.09 | 41.090 | D | WBAH | ||
| 5.020 | -12.24% -0.700 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 46.08 | 44.080 | D | WBAH | ||
| 2.890 | -19.50% -0.700 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 67.37 | 65.370 | D | WBAH | ||
| 3.190 | -17.99% -0.700 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 64.39 | 62.390 | D | WBAH | ||
| 2.600 | -21.21% -0.700 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 70.29 | 68.290 | D | WBAH | ||
| 1.720 | -28.63% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 79.11 | 77.110 | D | WBAH | ||
| 2.020 | -25.46% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 76.15 | 74.150 | D | WBAH | ||
| 2.310 | -23.00% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 73.20 | 71.200 | D | WBAH | ||
| 0.603 | -53.26% -0.687 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 90.83 | 88.330 | D | WBAH | ||
| 0.898 | -43.52% -0.692 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 87.87 | 85.370 | D | WBAH | ||
| 1.190 | -36.70% -0.690 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 84.92 | 82.420 | D | WBAH | ||
| 1.480 | -32.11% -0.700 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 81.97 | 79.470 | D | WBAH | ||
| 0.479 | -59.06% -0.691 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 93.25 | 89.570 | D | WBAH | ||
| 0.707 | +15.71% +0.096 | 07/26/2024 09:25:00 | - - | - - | Long | open-end | 98.13 | 93.130 | D | WBAH | ||
| 0.849 | -1.39% -0.012 | 07/26/2024 15:25:00 | - - | - - | Long | open-end | 95.63 | 90.630 | D | WBAH | ||
| 2.220 | +4.23% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 11.73 | 10.730 | D | WBAH | ||
| 2.100 | +4.48% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 12.93 | 11.930 | D | WBAH | ||
| 1.980 | +4.76% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 14.13 | 13.130 | D | WBAH | ||
| 1.860 | +5.08% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 15.33 | 14.330 | D | WBAH | ||
| 1.740 | +5.45% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 16.52 | 15.520 | D | WBAH | ||
| 1.630 | +6.54% +0.100 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 17.72 | 16.720 | D | WBAH | ||
| 1.630 | +6.54% +0.100 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 18.70 | 16.700 | D | WBAH | ||
| 1.510 | +6.34% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 19.82 | 17.820 | D | WBAH | ||
| 1.400 | +6.87% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 20.94 | 18.940 | D | WBAH | ||
| 0.785 | +13.28% +0.092 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 27.16 | 25.160 | D | WBAH | ||
| 0.990 | +9.76% +0.088 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 25.08 | 23.080 | D | WBAH | ||
| 1.200 | +8.11% +0.090 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 22.99 | 20.990 | D | WBAH | ||
| 0.583 | +18.74% +0.092 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 29.19 | 27.190 | D | WBAH | ||
| 0.387 | +44.94% +0.120 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 31.15 | 29.150 | D | WBAH | ||
| 51.650 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 30.95 | 27.950 | D | WBAH |
