| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.563 | +30.02% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.55 | 24.550 | D | WBAH | ||
| 0.362 | +56.03% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.56 | 26.560 | D | WBAH | ||
| 0.464 | +38.92% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.54 | 25.540 | D | WBAH | ||
| 15.370 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 56.45 | 52.150 | D | WBAH | ||
| 0.397 | +5.59% +0.021 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 79.66 | 77.940 | D | WBAH | ||
| 14.930 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 80.39 | 76.080 | D | WBAH | ||
| 0.636 | -25.96% -0.223 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 64.18 | 59.180 | D | WBAH | ||
| 0.609 | -15.53% -0.112 | 09/20/2019 17:25:02 | - - | - - | Long | open-end | 66.68 | 61.680 | D | WBAH | ||
| 3.990 | -3.39% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.96 | 30.960 | D | WBAH | ||
| 3.680 | -3.66% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.03 | 34.030 | D | WBAH | ||
| 4.600 | -2.95% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.83 | 24.830 | D | WBAH | ||
| 4.720 | -2.88% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.61 | 23.610 | D | WBAH | ||
| 3.500 | -3.85% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.86 | 35.860 | D | WBAH | ||
| 3.190 | -4.20% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.91 | 38.910 | D | WBAH | ||
| 2.890 | -4.62% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 43.97 | 41.970 | D | WBAH | ||
| 2.580 | -5.15% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 47.02 | 45.020 | D | WBAH | ||
| 0.412 | -25.36% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 68.75 | 66.750 | D | WBAH | ||
| 0.716 | -16.36% -0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 65.72 | 63.720 | D | WBAH | ||
| 0.371 | +19.29% +0.060 | 11/22/2024 09:25:00 | - - | - - | Long | open-end | 71.17 | 69.170 | D | WBAH | ||
| 1.570 | +0.64% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.96 | 10.960 | D | WBAH | ||
| 1.450 | +1.40% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.18 | 12.180 | D | WBAH | ||
| 1.320 | +0.76% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.41 | 13.410 | D | WBAH | ||
| 1.200 | +0.84% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.63 | 14.630 | D | WBAH | ||
| 1.080 | +0.93% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.85 | 15.850 | D | WBAH | ||
| 0.962 | +1.26% +0.012 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.07 | 17.070 | D | WBAH | ||
| 0.964 | +1.26% +0.012 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.06 | 17.060 | D | WBAH | ||
| 0.850 | +1.43% +0.012 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.20 | 18.200 | D | WBAH | ||
| 0.735 | +1.66% +0.012 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.34 | 19.340 | D | WBAH | ||
| 0.313 | +3.99% +0.012 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.57 | 23.570 | D | WBAH | ||
| 0.526 | +2.33% +0.012 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.44 | 21.440 | D | WBAH | ||
| 51.650 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 27.84 | 24.840 | D | WBAH | ||
| 31.570 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 33.45 | 30.450 | D | WBAH | ||
| 44.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 37.24 | 34.240 | D | WBAH | ||
| 36.680 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 40.11 | 37.110 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 50.87 | 47.870 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 61.61 | 58.610 | D | WBAH | ||
| 1.160 | +18.49% +0.181 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.87 | 17.870 | D | WBAH | ||
| 1.220 | +18.45% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.35 | 17.350 | D | WBAH | ||
| 1.230 | +18.27% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.82 | 17.250 | D | WBAH | ||
| 1.010 | +21.98% +0.182 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.92 | 19.380 | D | WBAH | ||
| 1.010 | +22.13% +0.183 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.40 | 19.400 | D | WBAH | ||
| 0.968 | +24.42% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.88 | 19.880 | D | WBAH | ||
| 0.568 | +50.26% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.88 | 23.880 | D | WBAH | ||
| 0.669 | +39.67% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.87 | 22.870 | D | WBAH | ||
| 0.770 | +32.76% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.87 | 21.870 | D | WBAH | ||
| 0.870 | +27.94% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.86 | 20.860 | D | WBAH | ||
| 0.472 | +67.38% +0.190 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.85 | 24.850 | D | WBAH | ||
| 0.201 | -1.47% -0.003 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.96 | 2.950 | D | WBAH | ||
| 0.171 | -1.72% -0.003 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.26 | 3.260 | D | WBAH | ||
| 0.141 | -2.08% -0.003 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.56 | 3.560 | D | WBAH |
