| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.917 | +1.66% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.49 | 4.990 | D | WBAH | ||
| 0.939 | +1.62% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.96 | 4.760 | D | WBAH | ||
| 0.674 | +2.28% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 7.61 | 7.410 | D | WBAH | ||
| 0.729 | +2.10% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 7.07 | 6.870 | D | WBAH | ||
| 0.620 | +2.48% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 8.16 | 7.960 | D | WBAH | ||
| 0.513 | +3.01% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 9.22 | 9.020 | D | WBAH | ||
| 0.566 | +2.72% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 8.69 | 8.490 | D | WBAH | ||
| 0.337 | +4.66% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 11.29 | 10.790 | D | WBAH | ||
| 0.389 | +4.01% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 10.77 | 10.270 | D | WBAH | ||
| 0.441 | +3.52% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 10.24 | 9.740 | D | WBAH | ||
| 0.493 | +3.14% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 9.72 | 9.220 | D | WBAH | ||
| 0.288 | +5.49% +0.015 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 12.28 | 11.280 | D | WBAH | ||
| 0.190 | +5.56% +0.010 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 13.26 | 12.260 | D | WBAH | ||
| 0.210 | -3.23% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 7.56 | 6.560 | D | WBAH | ||
| 0.161 | -4.17% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 8.06 | 7.060 | D | WBAH | ||
| 0.365 | -1.88% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 6.01 | 5.010 | D | WBAH | ||
| 0.392 | -1.75% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.75 | 4.750 | D | WBAH | ||
| 0.418 | -1.65% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.49 | 4.490 | D | WBAH | ||
| 0.261 | -2.61% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 7.05 | 6.050 | D | WBAH | ||
| 0.313 | -2.19% -0.007 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 6.53 | 5.530 | D | WBAH | ||
| 0.034 | +25.93% +0.007 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.62 | 3.520 | D | WBAH | ||
| 0.104 | -14.75% -0.018 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 12.50 | 11.500 | D | WBAH | ||
| 0.029 | +16.00% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 3.37 | 3.270 | D | WBAH | ||
| 0.017 | +30.77% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 3.49 | 3.390 | D | WBAH | ||
| 0.435 | +1.16% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.56 | 3.560 | D | WBAH | ||
| 0.464 | +1.09% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 4.26 | 3.260 | D | WBAH | ||
| 0.494 | +1.02% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 3.97 | 2.970 | D | WBAH | ||
| 0.346 | +1.47% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.44 | 4.440 | D | WBAH | ||
| 0.376 | +1.35% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 5.15 | 4.150 | D | WBAH | ||
| 0.291 | +1.75% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 6.00 | 5.000 | D | WBAH | ||
| 0.236 | +2.16% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 6.55 | 5.550 | D | WBAH | ||
| 0.182 | +2.82% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 7.09 | 6.090 | D | WBAH | ||
| 0.131 | +3.97% +0.005 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 7.60 | 6.600 | D | WBAH | ||
| 0.913 | +0.44% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 12.77 | 11.770 | D | WBAH | ||
| 0.967 | +0.42% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 12.23 | 11.230 | D | WBAH | ||
| 1.100 | +0.92% +0.010 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 10.88 | 9.880 | D | WBAH | ||
| 1.070 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 11.15 | 10.150 | D | WBAH | ||
| 1.020 | +0.99% +0.010 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 11.69 | 10.690 | D | WBAH | ||
| 0.646 | +0.62% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 15.43 | 14.430 | D | WBAH | ||
| 0.700 | +0.57% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.900 | D | WBAH | ||
| 0.753 | +0.53% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 14.37 | 13.370 | D | WBAH | ||
| 0.806 | +0.50% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 13.83 | 12.830 | D | WBAH | ||
| 0.860 | +0.47% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 13.30 | 12.300 | D | WBAH | ||
| 0.488 | +0.83% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 18.01 | 16.010 | D | WBAH | ||
| 0.541 | +0.74% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 17.49 | 15.480 | D | WBAH | ||
| 0.594 | +0.68% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 16.96 | 14.960 | D | WBAH | ||
| 0.647 | +0.62% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 16.43 | 14.430 | D | WBAH | ||
| 0.699 | +0.58% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 15.90 | 13.900 | D | WBAH | ||
| 0.376 | +1.08% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 18.54 | 17.140 | D | WBAH | ||
| 0.324 | +1.25% +0.004 | 07/26/2024 17:25:00 | - - | - - | Long | open-end | 19.06 | 17.660 | D | WBAH |
