| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.545 | +4.41% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.36 | 10.360 | D | WBAH | ||
| 0.490 | +4.93% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.91 | 10.910 | D | WBAH | ||
| 0.162 | +16.55% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.19 | 14.190 | D | WBAH | ||
| 0.217 | +11.86% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.65 | 13.650 | D | WBAH | ||
| 0.271 | +9.27% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.10 | 13.100 | D | WBAH | ||
| 0.326 | +7.59% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.56 | 12.560 | D | WBAH | ||
| 5.220 | +0.38% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.86 | 24.890 | D | WBAH | ||
| 5.100 | +0.39% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.01 | 26.060 | D | WBAH | ||
| 4.860 | +0.62% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.40 | 28.450 | D | WBAH | ||
| 4.610 | +0.44% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.80 | 30.850 | D | WBAH | ||
| 4.370 | +0.69% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.18 | 33.230 | D | WBAH | ||
| 4.120 | +0.49% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.56 | 35.610 | D | WBAH | ||
| 3.400 | +0.89% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.65 | 42.700 | D | WBAH | ||
| 3.640 | +0.83% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.28 | 40.330 | D | WBAH | ||
| 3.880 | +0.52% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.91 | 37.960 | D | WBAH | ||
| 2.860 | +1.06% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.40 | 47.960 | D | WBAH | ||
| 2.550 | +0.79% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.77 | 50.900 | D | WBAH | ||
| 1.660 | +1.84% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 62.07 | 59.630 | D | WBAH | ||
| 1.380 | +2.22% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 67.11 | 62.160 | D | WBAH | ||
| 0.881 | +2.92% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 72.04 | 67.040 | D | WBAH | ||
| 1.770 | +1.72% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.21 | 11.520 | D | WBAH | ||
| 1.740 | +1.16% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.25 | 11.780 | D | WBAH | ||
| 1.500 | +1.35% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.65 | 14.150 | D | WBAH | ||
| 1.630 | +1.88% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.44 | 12.940 | D | WBAH | ||
| 1.260 | +1.61% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.05 | 16.550 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.20 | 17.700 | D | WBAH | ||
| 1.040 | +2.97% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.35 | 18.850 | D | WBAH | ||
| 0.820 | +3.14% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.55 | 21.050 | D | WBAH | ||
| 0.613 | +4.25% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.61 | 23.110 | D | WBAH | ||
| 0.408 | +6.53% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.66 | 25.160 | D | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 0.321 | +9.56% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.49 | 14.990 | D | WBAH | ||
| 0.260 | +12.07% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.10 | 15.600 | D | WBAH | ||
| 0.199 | +16.37% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.71 | 16.210 | D | WBAH | ||
| 0.138 | +25.45% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.32 | 16.820 | D | WBAH | ||
| 1.370 | +10.48% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.93 | 16.430 | D | WBAH | ||
| 1.480 | +9.63% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.82 | 15.320 | D | WBAH | ||
| 1.430 | +10.00% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.38 | 15.880 | D | WBAH | ||
| 1.540 | +9.22% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.27 | 14.770 | D | WBAH | ||
| 1.320 | +10.92% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.48 | 16.980 | D | WBAH | ||
| 1.070 | +12.75% +0.121 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.18 | 19.400 | D | WBAH | ||
| 1.130 | +13.00% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.63 | 18.850 | D | WBAH | ||
| 1.180 | +12.38% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.09 | 18.310 | D | WBAH | ||
| 1.240 | +11.71% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.55 | 17.770 | D | WBAH | ||
| 1.290 | +11.21% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.00 | 17.220 | D | WBAH | ||
| 1.050 | +14.01% +0.129 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.67 | 19.670 | D | WBAH | ||
| 0.998 | +14.98% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.20 | 20.200 | D | WBAH | ||
| 0.945 | +15.95% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.74 | 20.740 | D | WBAH | ||
| 0.838 | +18.36% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.80 | 21.800 | D | WBAH | ||
| 0.732 | +21.59% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.86 | 22.860 | D | WBAH |
