| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.760 | +4.55% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.68 | 20.680 | D | WBAH | ||
| 2.810 | +4.46% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.17 | 20.170 | D | WBAH | ||
| 2.860 | +4.38% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.65 | 19.650 | D | WBAH | ||
| 2.920 | +4.66% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.14 | 19.140 | D | WBAH | ||
| 3.790 | +3.27% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.88 | 10.380 | D | WBAH | ||
| 3.820 | +3.24% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.61 | 10.110 | D | WBAH | ||
| 3.850 | +3.49% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.34 | 9.840 | D | WBAH | ||
| 3.870 | +3.20% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.08 | 9.580 | D | WBAH | ||
| 3.900 | +3.17% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.81 | 9.310 | D | WBAH | ||
| 3.530 | +3.52% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.50 | 13.000 | D | WBAH | ||
| 3.580 | +3.47% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.97 | 12.470 | D | WBAH | ||
| 3.640 | +3.70% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.44 | 11.940 | D | WBAH | ||
| 3.690 | +3.36% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.92 | 11.420 | D | WBAH | ||
| 3.740 | +3.31% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.39 | 10.890 | D | WBAH | ||
| 3.480 | +3.57% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.00 | 13.500 | D | WBAH | ||
| 3.220 | +3.87% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.58 | 16.080 | D | WBAH | ||
| 3.270 | +3.81% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.06 | 15.560 | D | WBAH | ||
| 3.330 | +4.06% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.54 | 15.040 | D | WBAH | ||
| 3.380 | +4.00% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.02 | 14.520 | D | WBAH | ||
| 3.430 | +3.63% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.50 | 14.000 | D | WBAH | ||
| 3.170 | +3.93% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.10 | 16.600 | D | WBAH | ||
| 2.970 | +4.58% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.64 | 18.640 | D | WBAH | ||
| 3.020 | +4.50% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.13 | 18.130 | D | WBAH | ||
| 3.070 | +4.07% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.61 | 17.610 | D | WBAH | ||
| 3.120 | +4.00% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.09 | 17.090 | D | WBAH | ||
| 3.170 | +3.93% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.58 | 16.570 | D | WBAH | ||
| 2.560 | +4.92% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.69 | 22.690 | D | WBAH | ||
| 2.660 | +4.72% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.67 | 21.670 | D | WBAH | ||
| 2.460 | +5.13% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.67 | 23.670 | D | WBAH | ||
| 1.610 | +8.05% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.19 | 32.190 | D | WBAH | ||
| 1.710 | +7.55% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.18 | 31.180 | D | WBAH | ||
| 1.810 | +7.10% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.18 | 30.180 | D | WBAH | ||
| 1.910 | +6.70% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.17 | 29.170 | D | WBAH | ||
| 1.120 | +12.34% +0.123 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.15 | 37.150 | D | WBAH | ||
| 1.220 | +11.93% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.15 | 36.150 | D | WBAH | ||
| 1.320 | +10.92% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.15 | 35.150 | D | WBAH | ||
| 1.420 | +10.08% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.15 | 34.150 | D | WBAH | ||
| 1.520 | +9.35% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.15 | 33.150 | D | WBAH | ||
| 1.000 | +5.37% +0.051 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.17 | 39.670 | D | WBAH | ||
| 1.370 | +4.58% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.51 | 36.010 | D | WBAH | ||
| 1.250 | +5.04% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.72 | 37.220 | D | WBAH | ||
| 1.130 | +5.61% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.94 | 38.440 | D | WBAH | ||
| 0.888 | +6.86% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.36 | 40.860 | D | WBAH | ||
| 0.650 | +9.61% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 43.74 | 43.240 | D | WBAH | ||
| 0.770 | +7.99% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.54 | 42.040 | D | WBAH | ||
| 0.478 | +13.54% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 45.96 | 44.960 | D | WBAH | ||
| 0.593 | +10.63% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.81 | 43.810 | D | WBAH | ||
| 0.334 | +20.58% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 48.40 | 46.400 | D | WBAH | ||
| 22.790 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 14.75 | 14.250 | D | WBAH | ||
| 16.160 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 16.47 | 15.970 | D | WBAH |
