| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.710 | -0.30% -0.020 | 07/26/2024 13:25:00 | 6.800 10,000 | 6.840 10,000 | Long | open-end | 130.29 | 128.290 | q | WBAH | ||
| 3.630 | -0.82% -0.030 | 07/26/2024 13:25:00 | 3.720 10,000 | 3.760 10,000 | Long | open-end | 161.06 | 159.060 | q | WBAH | ||
| 4.140 | -0.72% -0.030 | 07/26/2024 13:25:00 | 4.230 10,000 | 4.280 10,000 | Long | open-end | 155.91 | 153.910 | q | WBAH | ||
| 4.660 | -0.43% -0.020 | 07/26/2024 13:25:00 | 4.750 10,000 | 4.790 10,000 | Long | open-end | 150.76 | 148.760 | q | WBAH | ||
| 5.170 | -0.58% -0.030 | 07/26/2024 13:25:00 | 5.260 10,000 | 5.310 10,000 | Long | open-end | 145.61 | 143.610 | q | WBAH | ||
| 5.690 | -0.35% -0.020 | 07/26/2024 13:25:00 | 5.780 10,000 | 5.820 10,000 | Long | open-end | 140.47 | 138.470 | q | WBAH | ||
| 3.140 | -0.95% -0.030 | 07/26/2024 13:25:00 | 3.230 10,000 | 3.280 10,000 | Long | open-end | 165.91 | 163.910 | q | WBAH | ||
| 2.660 | -1.12% -0.030 | 07/26/2024 13:25:00 | 2.750 10,000 | 2.800 10,000 | Long | open-end | 170.73 | 168.730 | q | WBAH | ||
| 2.180 | +7.39% +0.150 | 07/26/2024 13:25:00 | 2.270 10,000 | 2.320 10,000 | Long | open-end | 175.51 | 173.510 | q | WBAH | ||
| 5.180 | +14.60% +0.660 | 07/26/2024 13:25:00 | 5.300 5,000 | 5.800 5,000 | Long | open-end | 185.00 | 180.000 | q | WBAH | ||
| 3.180 | +26.19% +0.660 | 07/26/2024 13:25:00 | 3.300 5,000 | 3.800 5,000 | Long | open-end | 205.00 | 200.000 | q | WBAH | ||
| 3.680 | +21.85% +0.660 | 07/26/2024 13:25:00 | 3.800 5,000 | 4.300 5,000 | Long | open-end | 200.00 | 195.000 | q | WBAH | ||
| 4.180 | +18.75% +0.660 | 07/26/2024 13:25:00 | 4.300 5,000 | 4.800 5,000 | Long | open-end | 195.00 | 190.000 | q | WBAH | ||
| 4.680 | +16.42% +0.660 | 07/26/2024 13:25:00 | 4.800 5,000 | 5.300 5,000 | Long | open-end | 190.00 | 185.000 | q | WBAH | ||
| 2.040 | +1.49% +0.030 | 07/26/2024 13:25:00 | 2.040 10,000 | 2.080 10,000 | Long | open-end | 18.46 | 15.960 | q | WBAH | ||
| 2.220 | +1.37% +0.030 | 07/26/2024 13:25:00 | 2.220 10,000 | 2.260 10,000 | Long | open-end | 19.18 | 14.180 | q | WBAH | ||
| 2.100 | +1.45% +0.030 | 07/26/2024 13:25:00 | 2.100 10,000 | 2.140 10,000 | Long | open-end | 20.36 | 15.360 | q | WBAH | ||
| 1.980 | +1.54% +0.030 | 07/26/2024 13:25:00 | 1.980 10,000 | 2.030 10,000 | Long | open-end | 21.54 | 16.540 | q | WBAH | ||
| 1.630 | +1.88% +0.030 | 07/26/2024 13:25:00 | 1.630 10,000 | 1.670 10,000 | Long | open-end | 25.09 | 20.090 | q | WBAH | ||
| 1.740 | +1.75% +0.030 | 07/26/2024 13:25:00 | 1.740 10,000 | 1.790 10,000 | Long | open-end | 23.90 | 18.900 | q | WBAH | ||
| 1.390 | +2.21% +0.030 | 07/26/2024 13:25:00 | 1.390 10,000 | 1.440 10,000 | Long | open-end | 27.43 | 22.430 | q | WBAH | ||
| 0.938 | +3.30% +0.030 | 07/26/2024 13:25:00 | 0.938 10,000 | 0.978 10,000 | Long | open-end | 32.02 | 27.020 | q | WBAH | ||
| 1.160 | +2.65% +0.030 | 07/26/2024 13:25:00 | 1.160 10,000 | 1.210 10,000 | Long | open-end | 29.72 | 24.720 | q | WBAH | ||
| 0.708 | +4.42% +0.030 | 07/26/2024 13:25:00 | 0.708 10,000 | 0.749 10,000 | Long | open-end | 34.31 | 29.310 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 36.27 | 33.770 | S | WBAH | ||
| 7.350 | +0.82% +0.060 | 07/26/2024 13:25:00 | 7.440 10,000 | 7.490 10,000 | Long | open-end | 97.87 | 95.870 | q | WBAH | ||
| 7.940 | +0.76% +0.060 | 07/26/2024 13:25:00 | 8.030 10,000 | 8.080 10,000 | Long | open-end | 91.97 | 89.970 | q | WBAH | ||
| 7.640 | +0.79% +0.060 | 07/26/2024 13:25:00 | 7.730 10,000 | 7.780 10,000 | Long | open-end | 94.92 | 92.920 | q | WBAH | ||
| 6.510 | +0.93% +0.060 | 07/26/2024 13:25:00 | 6.600 10,000 | 6.640 10,000 | Long | open-end | 106.29 | 104.290 | q | WBAH | ||
| 6.790 | +0.89% +0.060 | 07/26/2024 13:25:00 | 6.880 10,000 | 6.920 10,000 | Long | open-end | 103.48 | 101.480 | q | WBAH | ||
| 7.070 | +0.86% +0.060 | 07/26/2024 13:25:00 | 7.160 10,000 | 7.200 10,000 | Long | open-end | 100.67 | 98.670 | q | WBAH | ||
| 5.390 | +1.13% +0.060 | 07/26/2024 13:25:00 | 5.480 10,000 | 5.530 10,000 | Long | open-end | 117.46 | 115.460 | q | WBAH | ||
| 5.950 | +1.02% +0.060 | 07/26/2024 13:25:00 | 6.040 10,000 | 6.090 10,000 | Long | open-end | 111.87 | 109.870 | q | WBAH | ||
| 3.320 | +1.84% +0.060 | 07/26/2024 13:25:00 | 3.410 10,000 | 3.460 10,000 | Long | open-end | 138.15 | 136.150 | q | WBAH | ||
| 3.840 | +1.59% +0.060 | 07/26/2024 13:25:00 | 3.930 10,000 | 3.980 10,000 | Long | open-end | 132.94 | 130.940 | q | WBAH | ||
| 4.360 | +1.40% +0.060 | 07/26/2024 13:25:00 | 4.450 10,000 | 4.500 10,000 | Long | open-end | 127.73 | 125.730 | q | WBAH | ||
| 4.880 | +1.24% +0.060 | 07/26/2024 13:25:00 | 4.980 10,000 | 5.020 10,000 | Long | open-end | 122.51 | 120.510 | q | WBAH | ||
| 2.800 | +2.19% +0.060 | 07/26/2024 13:25:00 | 2.890 10,000 | 2.940 10,000 | Long | open-end | 143.36 | 141.360 | q | WBAH | ||
| 0.763 | +8.53% +0.060 | 07/26/2024 13:25:00 | 0.855 10,000 | 0.896 10,000 | Long | open-end | 163.76 | 161.760 | q | WBAH | ||
| 1.270 | +4.96% +0.060 | 07/26/2024 13:25:00 | 1.370 10,000 | 1.410 10,000 | Long | open-end | 158.61 | 156.610 | q | WBAH | ||
| 1.790 | +3.47% +0.060 | 07/26/2024 13:25:00 | 1.880 10,000 | 1.930 10,000 | Long | open-end | 153.46 | 151.460 | q | WBAH | ||
| 2.300 | +2.68% +0.060 | 07/26/2024 13:25:00 | 2.400 10,000 | 2.440 10,000 | Long | open-end | 148.32 | 146.320 | q | WBAH | ||
| 0.369 | +3.65% +0.013 | 07/26/2024 13:25:00 | 0.383 10,000 | 0.393 10,000 | Long | open-end | 22.26 | 21.260 | q | WBAH | ||
| 0.469 | +2.85% +0.013 | 07/26/2024 13:25:00 | 0.483 10,000 | 0.494 10,000 | Long | open-end | 21.25 | 20.250 | q | WBAH | ||
| 0.520 | +2.56% +0.013 | 07/26/2024 13:25:00 | 0.534 10,000 | 0.544 10,000 | Long | open-end | 20.75 | 19.750 | q | WBAH | ||
| 0.570 | +2.33% +0.013 | 07/26/2024 13:25:00 | 0.584 10,000 | 0.595 10,000 | Long | open-end | 20.24 | 19.240 | q | WBAH | ||
| 0.620 | +2.14% +0.013 | 07/26/2024 13:25:00 | 0.634 10,000 | 0.645 10,000 | Long | open-end | 19.74 | 18.740 | q | WBAH | ||
| 1.470 | +0.68% +0.010 | 07/26/2024 13:25:00 | 1.490 10,000 | 1.500 10,000 | Long | open-end | 10.66 | 10.160 | q | WBAH | ||
| 1.500 | +0.67% +0.010 | 07/26/2024 13:25:00 | 1.510 10,000 | 1.530 10,000 | Long | open-end | 10.40 | 9.900 | q | WBAH | ||
| 1.530 | +1.32% +0.020 | 07/26/2024 13:25:00 | 1.540 10,000 | 1.560 10,000 | Long | open-end | 10.14 | 9.640 | q | WBAH |
