| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.800 | +0.99% +0.950 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
| 94.150 | +0.86% +0.800 | 11/22/2024 17:25:00 | 94.150 50,000 | 95.650 - | - | 12/21/2029 | - | - | D | WBAH | ||
| 95.300 | +0.63% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
| 94.550 | +0.59% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
| 93.950 | +0.64% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
| 93.400 | +0.65% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
| 91.050 | +0.61% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 113.200 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
| 136.750 | +1.00% +1.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
| 115.250 | +0.48% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 116.750 | +0.56% +0.650 | 11/22/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 113.450 | +0.53% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 113.300 | +0.53% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 112.850 | +0.53% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 112.800 | +0.53% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 113.250 | +0.49% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 116.800 | +0.56% +0.650 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 107.450 | +0.51% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 127.000 | +0.91% +1.150 | 11/22/2024 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | WBAH | ||
| 134.850 | +1.39% +1.850 | 11/22/2024 17:25:00 | - - | - - | - | 02/27/2030 | - | - | D | WBAH | ||
| 131.800 | +1.15% +1.500 | 11/22/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 90.700 | +0.55% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
| 93.100 | +0.54% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
| 90.300 | +0.61% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
| 85.550 | +1.30% +1.100 | 11/22/2024 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
| 128.700 | +0.43% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 03/06/2025 | - | - | D | WBAH | ||
| 92.700 | +0.60% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
| 121.600 | +0.54% +0.650 | 11/22/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 96.100 | +0.58% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
| 94.100 | +0.59% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
| 92.850 | +0.65% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
| 97.350 | +0.62% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
| 124.000 | +0.45% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
| 113.700 | +0.09% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 07/01/2025 | - | - | D | WBAH | ||
| 95.900 | +0.52% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 98.000 | +0.51% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
| 100.800 | +0.50% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
| 105.000 | +0.48% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
| 106.250 | +0.47% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
| 106.800 | +0.47% +0.500 | 11/22/2024 17:25:00 | 106.800 50,000 | 108.300 - | - | 08/28/2030 | - | - | D | WBAH | ||
| 109.200 | +0.51% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
| 115.600 | +0.48% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 113.900 | +0.49% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
| 114.950 | +0.48% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
| 89.400 | +0.56% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2032 | - | - | D | WBAH | ||
| 90.650 | +0.50% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 02/27/2032 | - | - | D | WBAH | ||
| 110.300 | +0.32% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 107.750 | +0.37% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 109.550 | +0.32% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 106.400 | +0.33% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH |
