Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
108.350 | -0.60% -0.650 | 04/16/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
108.600 | -0.59% -0.650 | 04/16/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
109.650 | -0.54% -0.600 | 04/16/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
113.150 | -0.48% -0.550 | 04/16/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
104.850 | -0.43% -0.450 | 04/16/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
114.800 | -1.12% -1.300 | 04/16/2025 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | WBAH | ||
117.750 | -1.38% -1.650 | 04/16/2025 17:25:00 | - - | - - | - | 02/27/2030 | - | - | D | WBAH | ||
117.600 | -1.26% -1.500 | 04/16/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
87.050 | +0.29% +0.250 | 04/16/2025 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
89.350 | +0.28% +0.250 | 04/16/2025 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
86.650 | -0.06% -0.050 | 04/16/2025 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
79.850 | +0.19% +0.150 | 04/16/2025 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
89.350 | -0.33% -0.300 | 04/16/2025 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
111.200 | -0.31% -0.350 | 04/16/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
92.600 | +0.33% +0.300 | 04/16/2025 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
90.500 | -0.33% -0.300 | 04/16/2025 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
89.600 | -0.33% -0.300 | 04/16/2025 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
92.550 | -0.38% -0.350 | 04/16/2025 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
115.450 | +0.79% +0.900 | 04/16/2025 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
116.500 | 0.00% 0.000 | 04/16/2025 17:25:00 | - - | - - | - | 07/01/2025 | - | - | D | WBAH | ||
92.300 | -0.16% -0.150 | 04/16/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
94.050 | -0.11% -0.100 | 04/16/2025 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
96.500 | -0.10% -0.100 | 04/16/2025 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
100.000 | -0.10% -0.100 | 04/16/2025 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
101.550 | -0.15% -0.150 | 04/16/2025 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
101.750 | -0.15% -0.150 | 04/16/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
103.650 | -0.19% -0.200 | 04/16/2025 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
111.300 | -0.18% -0.200 | 04/16/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
109.300 | -0.18% -0.200 | 04/16/2025 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
110.350 | -0.23% -0.250 | 04/16/2025 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
85.350 | -0.58% -0.500 | 04/16/2025 17:25:00 | - - | - - | - | 01/28/2032 | - | - | D | WBAH | ||
86.400 | -0.58% -0.500 | 04/16/2025 17:25:00 | - - | - - | - | 02/27/2032 | - | - | D | WBAH | ||
105.750 | 0.00% 0.000 | 04/16/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
103.650 | +0.05% +0.050 | 04/16/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
105.200 | 0.00% 0.000 | 04/16/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
102.650 | 0.00% 0.000 | 04/16/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
103.050 | 0.00% 0.000 | 04/16/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
103.800 | +0.05% +0.050 | 04/16/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
106.050 | 0.00% 0.000 | 04/16/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
108.250 | -0.23% -0.250 | 04/16/2025 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | WBAH | ||
106.150 | -0.23% -0.250 | 04/16/2025 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
105.450 | -0.24% -0.250 | 04/16/2025 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
95.550 | +0.10% +0.100 | 04/16/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
94.850 | +0.16% +0.150 | 04/16/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
100.100 | +0.15% +0.150 | 04/16/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
98.000 | +0.15% +0.150 | 04/16/2025 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
97.800 | +0.15% +0.150 | 04/16/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
94.500 | +0.11% +0.100 | 04/16/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
97.450 | +0.15% +0.150 | 04/16/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
95.650 | +0.10% +0.100 | 04/16/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH |