Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
91.050 | -0.27% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
85.050 | -0.29% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
80.400 | -0.25% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2032 | - | - | D | WBAH | ||
101.600 | -0.25% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
79.500 | -0.31% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2032 | - | - | D | WBAH | ||
90.000 | -0.28% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
93.050 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 10/01/2029 | - | - | D | WBAH | ||
94.300 | -0.16% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | WBAH | ||
97.350 | -0.26% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | WBAH | ||
95.200 | -0.21% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 04/25/2029 | - | - | D | WBAH | ||
91.200 | -0.16% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
93.750 | -0.37% -0.350 | 07/04/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
86.250 | -0.29% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
85.350 | -0.29% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
96.950 | -0.26% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 06/27/2028 | - | - | D | WBAH | ||
93.650 | -0.16% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
92.550 | -0.16% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
89.650 | -0.11% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
91.300 | -0.33% -0.300 | 07/04/2024 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
90.550 | -0.33% -0.300 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
90.000 | -0.28% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
89.450 | -0.28% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
87.150 | -0.29% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
110.600 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
124.400 | +0.08% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
109.500 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
110.150 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
107.500 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
107.150 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
106.750 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
106.900 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
107.750 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
111.050 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
102.500 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
116.150 | +0.04% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | WBAH | ||
122.050 | +0.25% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 02/27/2030 | - | - | D | WBAH | ||
120.200 | +0.17% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
83.650 | +0.12% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
85.850 | +0.12% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
84.450 | -0.06% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
80.900 | +0.37% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
119.250 | +0.17% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 03/06/2025 | - | - | D | WBAH | ||
86.750 | -0.06% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
108.750 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
88.800 | +0.11% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
87.900 | -0.06% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
86.950 | -0.11% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
90.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
118.450 | +0.64% +0.750 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
111.750 | +0.49% +0.550 | 07/04/2024 17:25:00 | - - | - - | - | 07/01/2025 | - | - | D | WBAH |