| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.100 | +0.15% +0.150 | 08/29/2024 15:25:00 | 98.050 50,000 | 99.550 - | - | 05/29/2028 | - | - | q | WBAH | ||
| 96.050 | +0.16% +0.150 | 08/29/2024 15:25:00 | 96.000 50,000 | 97.500 - | - | 04/25/2029 | - | - | q | WBAH | ||
| 92.200 | +0.11% +0.100 | 08/29/2024 15:25:00 | 92.150 50,000 | 93.650 - | - | 01/25/2030 | - | - | q | WBAH | ||
| 94.350 | +0.11% +0.100 | 08/29/2024 15:25:00 | 94.300 50,000 | 95.800 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 87.500 | +0.17% +0.150 | 08/29/2024 15:25:00 | 87.450 50,000 | 88.950 - | - | 12/20/2030 | - | - | q | WBAH | ||
| 86.650 | +0.17% +0.150 | 08/29/2024 15:25:00 | 86.600 50,000 | 88.100 - | - | 01/29/2031 | - | - | q | WBAH | ||
| 97.700 | +0.10% +0.100 | 08/29/2024 15:25:00 | 97.650 50,000 | 99.150 - | - | 06/27/2028 | - | - | q | WBAH | ||
| 94.600 | +0.16% +0.150 | 08/29/2024 15:25:00 | 94.550 50,000 | 96.050 - | - | 11/26/2029 | - | - | q | WBAH | ||
| 93.550 | +0.16% +0.150 | 08/29/2024 15:25:00 | 93.500 50,000 | 95.000 - | - | 02/25/2030 | - | - | q | WBAH | ||
| 90.700 | +0.28% +0.250 | 08/29/2024 15:25:00 | 90.700 50,000 | 92.200 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 92.250 | +0.11% +0.100 | 08/29/2024 15:25:00 | 92.200 50,000 | 93.700 - | - | 07/31/2030 | - | - | q | WBAH | ||
| 91.650 | +0.16% +0.150 | 08/29/2024 15:25:00 | 91.600 50,000 | 93.100 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 91.050 | +0.17% +0.150 | 08/29/2024 15:25:00 | 91.000 50,000 | 92.500 - | - | 09/25/2030 | - | - | q | WBAH | ||
| 90.500 | +0.17% +0.150 | 08/29/2024 15:25:00 | 90.450 50,000 | 91.950 - | - | 10/25/2030 | - | - | q | WBAH | ||
| 88.450 | +0.17% +0.150 | 08/29/2024 15:25:00 | 88.400 50,000 | 89.900 - | - | 11/27/2030 | - | - | q | WBAH | ||
| 112.200 | +0.18% +0.200 | 08/29/2024 15:25:00 | 112.000 50,000 | 113.000 - | - | 05/28/2025 | - | - | q | WBAH | ||
| 125.800 | +0.36% +0.450 | 08/29/2024 15:25:00 | 126.400 50,000 | 127.900 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 111.150 | +0.23% +0.250 | 08/29/2024 15:25:00 | 111.350 50,000 | 112.850 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 111.950 | +0.22% +0.250 | 08/29/2024 15:25:00 | 112.200 50,000 | 113.700 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 109.000 | +0.18% +0.200 | 08/29/2024 15:25:00 | 109.250 50,000 | 110.750 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 108.650 | +0.23% +0.250 | 08/29/2024 15:25:00 | 108.900 50,000 | 110.400 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 108.250 | +0.19% +0.200 | 08/29/2024 15:25:00 | 108.500 50,000 | 109.950 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 108.500 | +0.23% +0.250 | 08/29/2024 15:25:00 | 108.700 50,000 | 110.200 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 109.400 | +0.18% +0.200 | 08/29/2024 15:25:00 | 109.550 50,000 | 111.050 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 112.850 | +0.18% +0.200 | 08/29/2024 15:25:00 | 113.000 50,000 | 114.500 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 104.200 | +0.19% +0.200 | 08/29/2024 15:25:00 | 104.350 50,000 | 105.800 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 117.850 | +0.34% +0.400 | 08/29/2024 15:25:00 | 118.300 50,000 | 119.800 - | - | 02/01/2030 | - | - | q | WBAH | ||
| 122.300 | +0.45% +0.550 | 08/29/2024 15:25:00 | 123.000 50,000 | 124.500 - | - | 02/27/2030 | - | - | q | WBAH | ||
| 121.250 | +0.41% +0.500 | 08/29/2024 15:25:00 | 121.800 50,000 | 123.300 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 85.750 | +0.23% +0.200 | 08/29/2024 15:25:00 | 85.800 50,000 | 87.300 - | - | 03/26/2031 | - | - | q | WBAH | ||
| 88.050 | +0.23% +0.200 | 08/29/2024 15:25:00 | 88.150 50,000 | 89.650 - | - | 02/26/2031 | - | - | q | WBAH | ||
| 85.650 | +0.29% +0.250 | 08/29/2024 15:25:00 | 85.650 50,000 | 87.150 - | - | 04/25/2031 | - | - | q | WBAH | ||
| 82.750 | +0.42% +0.350 | 08/29/2024 15:25:00 | 82.800 50,000 | 84.300 - | - | 05/28/2031 | - | - | q | WBAH | ||
| 119.700 | +0.38% +0.450 | 08/29/2024 15:25:00 | 119.850 50,000 | 120.850 - | - | 03/06/2025 | - | - | q | WBAH | ||
| 87.550 | +0.34% +0.300 | 08/29/2024 15:25:00 | 87.550 50,000 | 89.050 - | - | 01/25/2030 | - | - | q | WBAH | ||
| 110.100 | +0.46% +0.500 | 08/29/2024 15:25:00 | 110.200 50,000 | 111.700 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 91.150 | +0.22% +0.200 | 08/29/2024 15:25:00 | 91.250 50,000 | 92.750 - | - | 01/29/2031 | - | - | q | WBAH | ||
| 88.650 | +0.28% +0.250 | 08/29/2024 15:25:00 | 88.650 50,000 | 90.150 - | - | 11/26/2029 | - | - | q | WBAH | ||
| 87.700 | +0.29% +0.250 | 08/29/2024 15:25:00 | 87.700 50,000 | 89.200 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 91.000 | +0.39% +0.350 | 08/29/2024 15:25:00 | 91.000 50,000 | 92.500 - | - | 02/25/2030 | - | - | q | WBAH | ||
| 120.750 | +0.42% +0.500 | 08/29/2024 15:25:00 | 120.300 50,000 | 121.250 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 112.800 | +0.18% +0.200 | 08/29/2024 15:25:00 | 112.600 50,000 | 113.600 - | - | 07/01/2025 | - | - | q | WBAH | ||
| 93.900 | +0.11% +0.100 | 08/29/2024 15:25:00 | 93.850 50,000 | 95.350 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 96.050 | +0.16% +0.150 | 08/29/2024 15:25:00 | 96.000 50,000 | 97.500 - | - | 04/26/2030 | - | - | q | WBAH | ||
| 98.900 | +0.15% +0.150 | 08/29/2024 15:25:00 | 98.850 50,000 | 100.350 - | - | 05/28/2030 | - | - | q | WBAH | ||
| 103.050 | +0.15% +0.150 | 08/29/2024 15:25:00 | 103.000 50,000 | 104.500 - | - | 06/26/2030 | - | - | q | WBAH | ||
| 104.500 | +0.10% +0.100 | 08/29/2024 15:25:00 | 104.450 50,000 | 105.950 - | - | 07/30/2030 | - | - | q | WBAH | ||
| 105.000 | +0.14% +0.150 | 08/29/2024 15:25:00 | 104.950 50,000 | 106.450 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 107.300 | +0.14% +0.150 | 08/29/2024 15:25:00 | 107.250 50,000 | 108.750 - | - | 09/30/2030 | - | - | q | WBAH | ||
| 113.250 | +0.13% +0.150 | 08/29/2024 15:25:00 | 113.200 50,000 | 114.700 - | - | 11/27/2030 | - | - | q | WBAH |
