| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.11 | 0.090 | P | WBAH | ||
| 4.160 | -1.65% -0.070 | 07/25/2024 11:25:00 | 4.160 10,000 | 4.270 10,000 | Long | open-end | 2,188.87 | 2,088.870 | q | WBAH | ||
| 4.010 | -1.47% -0.060 | 07/25/2024 11:25:00 | 4.010 10,000 | 4.110 10,000 | Long | open-end | 2,791.21 | 2,691.210 | q | WBAH | ||
| 3.870 | -1.53% -0.060 | 07/25/2024 11:25:00 | 3.860 10,000 | 3.970 10,000 | Long | open-end | 3,459.19 | 3,259.190 | q | WBAH | ||
| 3.670 | -1.87% -0.070 | 07/25/2024 11:25:00 | 3.670 10,000 | 3.780 10,000 | Long | open-end | 4,216.52 | 4,016.520 | q | WBAH | ||
| 3.490 | -1.69% -0.060 | 07/25/2024 11:25:00 | 3.480 10,000 | 3.590 10,000 | Long | open-end | 4,955.25 | 4,755.250 | q | WBAH | ||
| 3.020 | -1.95% -0.060 | 07/25/2024 11:25:00 | 3.020 10,000 | 3.120 10,000 | Long | open-end | 6,784.97 | 6,584.970 | q | WBAH | ||
| 2.570 | -2.28% -0.060 | 07/25/2024 11:25:00 | 2.560 10,000 | 2.670 10,000 | Long | open-end | 8,566.11 | 8,366.110 | q | WBAH | ||
| 0.905 | -1.63% -0.015 | 07/25/2024 11:25:00 | 0.900 10,000 | 0.941 10,000 | Long | open-end | 14.97 | 12.970 | q | WBAH | ||
| 1.180 | -1.67% -0.020 | 07/25/2024 11:25:00 | 1.180 10,000 | 1.220 10,000 | Long | open-end | 12.17 | 10.170 | q | WBAH | ||
| 1.460 | -1.35% -0.020 | 07/25/2024 11:25:00 | 1.460 10,000 | 1.500 10,000 | Long | open-end | 9.38 | 7.380 | q | WBAH | ||
| 11.220 | -0.18% -0.020 | 07/25/2024 11:25:00 | 11.220 3,000 | 11.320 3,000 | Long | open-end | 48.93 | 43.930 | q | WBAH | ||
| 11.570 | -0.17% -0.020 | 07/25/2024 11:25:00 | 11.570 3,000 | 11.670 3,000 | Long | open-end | 45.44 | 40.440 | q | WBAH | ||
| 10.870 | -0.18% -0.020 | 07/25/2024 11:25:00 | 10.870 3,000 | 10.970 3,000 | Long | open-end | 52.41 | 47.410 | q | WBAH | ||
| 10.520 | -0.19% -0.020 | 07/25/2024 11:25:00 | 10.520 3,000 | 10.620 3,000 | Long | open-end | 55.89 | 50.890 | q | WBAH | ||
| 9.830 | -0.20% -0.020 | 07/25/2024 11:25:00 | 9.830 3,000 | 9.930 3,000 | Long | open-end | 62.82 | 57.820 | q | WBAH | ||
| 9.480 | -0.21% -0.020 | 07/25/2024 11:25:00 | 9.480 3,000 | 9.580 3,000 | Long | open-end | 66.29 | 61.290 | q | WBAH | ||
| 9.130 | -0.22% -0.020 | 07/25/2024 11:25:00 | 9.130 3,000 | 9.240 3,000 | Long | open-end | 69.73 | 64.730 | q | WBAH | ||
| 8.790 | -0.23% -0.020 | 07/25/2024 11:25:00 | 8.790 3,000 | 8.890 3,000 | Long | open-end | 73.18 | 68.180 | q | WBAH | ||
| 8.450 | -0.24% -0.020 | 07/25/2024 11:25:00 | 8.450 3,000 | 8.560 3,000 | Long | open-end | 76.53 | 71.530 | q | WBAH | ||
| 8.120 | -0.25% -0.020 | 07/25/2024 11:25:00 | 8.120 3,000 | 8.220 3,000 | Long | open-end | 79.88 | 74.880 | q | WBAH | ||
| 7.780 | -0.26% -0.020 | 07/25/2024 11:25:00 | 7.780 3,000 | 7.890 3,000 | Long | open-end | 83.22 | 78.220 | q | WBAH | ||
| 7.450 | -0.27% -0.020 | 07/25/2024 11:25:00 | 7.450 3,000 | 7.560 3,000 | Long | open-end | 86.51 | 81.510 | q | WBAH | ||
| 7.130 | -0.28% -0.020 | 07/25/2024 11:25:00 | 7.130 3,000 | 7.230 3,000 | Long | open-end | 89.78 | 84.780 | q | WBAH | ||
| 6.800 | -0.29% -0.020 | 07/25/2024 11:25:00 | 6.800 3,000 | 6.900 3,000 | Long | open-end | 93.05 | 88.050 | q | WBAH | ||
| 6.470 | -0.31% -0.020 | 07/25/2024 11:25:00 | 6.470 3,000 | 6.580 3,000 | Long | open-end | 96.31 | 91.310 | q | WBAH | ||
| 6.150 | -0.32% -0.020 | 07/25/2024 11:25:00 | 6.150 3,000 | 6.250 3,000 | Long | open-end | 99.58 | 94.580 | q | WBAH | ||
| 5.820 | -0.34% -0.020 | 07/25/2024 11:25:00 | 5.820 3,000 | 5.920 3,000 | Long | open-end | 102.84 | 97.840 | q | WBAH | ||
| 5.490 | -0.36% -0.020 | 07/25/2024 11:25:00 | 5.490 3,000 | 5.600 3,000 | Long | open-end | 106.10 | 101.100 | q | WBAH | ||
| 5.170 | -0.39% -0.020 | 07/25/2024 11:25:00 | 5.170 3,000 | 5.270 3,000 | Long | open-end | 109.36 | 104.360 | q | WBAH | ||
| 4.840 | -0.41% -0.020 | 07/25/2024 11:25:00 | 4.840 3,000 | 4.940 3,000 | Long | open-end | 112.61 | 107.610 | q | WBAH | ||
| 1.100 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.100 10,000 | 1.120 10,000 | Long | open-end | 20.91 | 19.910 | q | WBAH | ||
| 1.370 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 19.18 | 17.180 | q | WBAH | ||
| 1.510 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.510 10,000 | 1.530 10,000 | Long | open-end | 17.82 | 15.820 | q | WBAH | ||
| 1.640 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.640 10,000 | 1.670 10,000 | Long | open-end | 16.46 | 14.460 | q | WBAH | ||
| 1.100 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.100 10,000 | 1.120 10,000 | Long | open-end | 21.90 | 19.900 | q | WBAH | ||
| 0.969 | 0.00% 0.000 | 07/25/2024 11:25:00 | 0.969 10,000 | 0.989 10,000 | Long | open-end | 23.23 | 21.230 | q | WBAH | ||
| 1.290 | 0.00% 0.000 | 07/25/2024 11:25:01 | 1.290 5,000 | 1.340 5,000 | Long | open-end | 9.40 | 8.400 | q | WBAH | ||
| 1.150 | 0.00% 0.000 | 07/25/2024 11:25:01 | 1.150 5,000 | 1.190 5,000 | Long | open-end | 10.84 | 9.840 | q | WBAH | ||
| 1.170 | 0.00% 0.000 | 07/25/2024 11:25:01 | 1.170 5,000 | 1.210 5,000 | Long | open-end | 10.66 | 9.660 | q | WBAH | ||
| 1.020 | 0.00% 0.000 | 07/25/2024 11:25:01 | 1.020 5,000 | 1.060 5,000 | Long | open-end | 12.16 | 11.160 | q | WBAH | ||
| 1.340 | -2.19% -0.030 | 07/25/2024 11:25:00 | 1.330 10,000 | 1.360 10,000 | Long | open-end | 6.83 | 4.440 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/25/2024 11:25:00 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 7.02 | 6.020 | q | WBAH | ||
| 1.160 | -2.52% -0.030 | 07/25/2024 11:25:00 | 1.150 10,000 | 1.180 10,000 | Long | open-end | 6.67 | 5.670 | q | WBAH | ||
| 1.060 | -2.75% -0.030 | 07/25/2024 11:25:00 | 1.050 10,000 | 1.070 10,000 | Long | open-end | 7.71 | 6.710 | q | WBAH | ||
| 1.190 | -3.25% -0.040 | 07/25/2024 11:25:00 | 1.190 10,000 | 1.210 10,000 | Long | open-end | 6.31 | 5.310 | q | WBAH | ||
| 1.020 | -2.86% -0.030 | 07/25/2024 11:25:00 | 1.010 10,000 | 1.040 10,000 | Long | open-end | 8.06 | 7.060 | q | WBAH | ||
| 0.990 | -2.94% -0.030 | 07/25/2024 11:25:00 | 0.980 10,000 | 1.000 10,000 | Long | open-end | 8.40 | 7.400 | q | WBAH | ||
| 0.956 | -3.24% -0.032 | 07/25/2024 11:25:00 | 0.948 10,000 | 0.969 10,000 | Long | open-end | 8.74 | 7.740 | q | WBAH | ||
| 0.923 | -3.35% -0.032 | 07/25/2024 11:25:00 | 0.915 10,000 | 0.935 10,000 | Long | open-end | 9.07 | 8.070 | q | WBAH |
