| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.890 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.44 | - | D | WBAH | ||
| 7.170 | -0.69% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.07 | - | D | WBAH | ||
| 5.820 | -1.02% -0.060 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.71 | - | D | WBAH | ||
| 6.500 | -1.81% -0.120 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.60 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | D | WBDM | ||
| 16.960 | -0.29% -0.050 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 12.00 | - | D | WBAH | ||
| 13.170 | -0.38% -0.050 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 13.20 | - | D | WBAH | ||
| 54.420 | +0.02% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 20.860 | -2.57% -0.550 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | 20.60 | - | D | WBAH | ||
| 20.860 | -2.57% -0.550 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | 21.60 | - | D | WBAH | ||
| 33.290 | +0.03% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 2,620.00 | - | D | WBAH | ||
| 34.870 | +0.06% +0.020 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 2,750.00 | - | D | WBAH | ||
| 49.520 | +0.02% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 32.50 | - | D | WBAH | ||
| 53.480 | +0.04% +0.020 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 34.70 | - | D | WBAH | ||
| 46.540 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 32.00 | - | D | WBAH | ||
| 49.520 | +0.02% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 34.00 | - | D | WBAH | ||
| 24.740 | +0.04% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 15.29 | - | D | WBAH | ||
| 26.710 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 16.51 | - | D | WBAH | ||
| 104.010 | +0.01% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 70.70 | - | D | WBAH | ||
| 113.910 | +0.01% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 76.20 | - | D | WBAH | ||
| 123.820 | +0.01% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 81.60 | - | D | WBAH | ||
| 36.640 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 23.80 | - | D | WBAH | ||
| 38.620 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 25.30 | - | D | WBAH | ||
| 8.300 | 0.00% 0.000 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 5.25 | - | D | WBAH | ||
| 7.940 | +0.51% +0.040 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 5.75 | - | D | WBAH | ||
| 39.620 | +0.03% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 29.00 | - | D | WBAH | ||
| 41.600 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 31.00 | - | D | WBAH | ||
| 14.330 | +0.07% +0.010 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | 9.28 | - | D | WBAH | ||
| 15.320 | +0.13% +0.020 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | 10.00 | - | D | WBAH | ||
| 16.260 | +0.12% +0.020 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | 10.70 | - | D | WBAH | ||
| 33.770 | +1.93% +0.640 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 34.00 | - | D | WBAH | ||
| 138.000 | +0.39% +0.530 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 102.00 | - | D | WBAH | ||
| 49.520 | 0.00% 0.000 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | - | 45.560 | D | WBAH | ||
| 54.450 | +0.04% +0.020 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | - | 50.120 | D | WBAH | ||
| 26.790 | -0.45% -0.120 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 19.50 | - | D | WBAH | ||
| 21.960 | -0.45% -0.100 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 21.00 | - | D | WBAH | ||
| 3.390 | +0.59% +0.020 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 3.35 | - | D | WBAH | ||
| 42.630 | -0.05% -0.020 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 27.00 | - | D | WBAH | ||
| 40.110 | 0.00% 0.000 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 26.50 | - | D | WBAH | ||
| 17.120 | +0.12% +0.020 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 10.80 | - | D | WBAH | ||
| 17.900 | +0.17% +0.030 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 11.30 | - | D | WBAH | ||
| 13.370 | +0.07% +0.010 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 8.41 | - | D | WBAH | ||
| 14.350 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 9.06 | - | D | WBAH | ||
| 37.950 | +0.93% +0.350 | 07/04/2024 16:02:01 | - - | - - | - | 09/19/2024 | 48.00 | - | D | WBAH | ||
| 12.220 | -0.41% -0.050 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
| 39.620 | +0.03% +0.010 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 27.00 | - | D | WBAH | ||
| 8.400 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 6.10 | - | D | WBAH | ||
| 8.890 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 6.40 | - | D | WBAH | ||
| 88.500 | +0.25% +0.220 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | - | 88.000 | D | WBAH | ||
| 78.020 | +1.54% +1.180 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | - | 95.820 | D | WBAH |
