| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.072 | -2.70% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.61 | 3.510 | D | WBAH | ||
| 1.110 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.62 | 3.520 | D | WBAH | ||
| 0.448 | -0.22% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.54 | 3.540 | D | WBAH | ||
| 1.100 | +6.80% +0.070 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.35 | 3.540 | D | WBAH | ||
| 0.883 | -1.45% -0.013 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.37 | 3.540 | D | WBAH | ||
| 1.530 | +2.00% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.59 | 3.590 | D | WBAH | ||
| 103.590 | +0.44% +0.450 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 3.600 | D | WBAH | ||
| 102.880 | +0.33% +0.340 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 3.600 | D | WBAH | ||
| 101.560 | +0.33% +0.330 | 07/04/2024 16:01:14 | - - | - - | - | 09/18/2025 | 2.70 | 3.600 | D | WBAH | ||
| 100.680 | +0.32% +0.320 | 07/04/2024 16:01:14 | - - | - - | - | 09/18/2025 | - | 3.600 | D | WBAH | ||
| 1.150 | +5.50% +0.060 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.41 | 3.600 | D | WBAH | ||
| 2.010 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.86 | 3.610 | D | WBAH | ||
| 0.895 | +1.02% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.83 | 3.630 | D | WBAH | ||
| 0.060 | -3.23% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.73 | 3.630 | D | WBAH | ||
| 0.200 | +6.38% +0.012 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.14 | 3.640 | D | WBAH | ||
| 0.252 | -2.33% -0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.65 | 3.650 | D | WBAH | ||
| 0.444 | +0.91% +0.004 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 4.06 | 3.660 | D | WBAH | ||
| 1.100 | +0.92% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.77 | 3.670 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 2.38 | 3.670 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.83 | 3.670 | D | WBAH | ||
| 1.230 | +6.03% +0.070 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.49 | 3.680 | D | WBAH | ||
| 0.855 | +0.12% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.70 | 3.700 | D | WBAH | ||
| 0.022 | -21.43% -0.006 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | 3.92 | 3.730 | D | WBAH | ||
| 0.048 | -4.00% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.85 | 3.750 | D | WBAH | ||
| 55.910 | +2.19% +1.200 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | - | 3.760 | D | WBAH | ||
| 0.881 | +1.15% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.98 | 3.780 | D | WBAH | ||
| 101.110 | +0.52% +0.520 | 07/04/2024 16:01:14 | - - | - - | - | 09/18/2025 | - | 3.800 | D | WBAH | ||
| 100.810 | +0.51% +0.510 | 07/04/2024 16:01:14 | - - | - - | - | 09/18/2025 | 2.85 | 3.800 | D | WBAH | ||
| 102.420 | +0.45% +0.460 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | 2.85 | 3.800 | D | WBAH | ||
| 104.010 | +0.52% +0.540 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 3.800 | D | WBAH | ||
| 1.350 | +5.47% +0.070 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.61 | 3.810 | D | WBAH | ||
| 3.130 | +1.29% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.07 | 3.820 | D | WBAH | ||
| 1.080 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.93 | 3.830 | D | WBAH | ||
| 0.424 | +3.67% +0.015 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.86 | 3.860 | D | WBAH | ||
| 1.200 | -0.83% -0.010 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.69 | 3.880 | D | WBAH | ||
| 1.500 | +2.04% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.90 | 3.900 | D | WBAH | ||
| 0.174 | +7.41% +0.012 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.41 | 3.910 | D | WBAH | ||
| 0.866 | +1.05% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.12 | 3.920 | D | WBAH | ||
| 1.070 | +0.94% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.07 | 3.930 | D | WBAH | ||
| 0.223 | -2.62% -0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.94 | 3.940 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.17 | 3.960 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.38 | 3.970 | D | WBAH | ||
| 103.460 | +0.58% +0.600 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | 3.00 | 4.000 | D | WBAH | ||
| 100.240 | +0.39% +0.390 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 4.000 | D | WBAH | ||
| 0.822 | +0.12% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.03 | 4.030 | D | WBAH | ||
| 4.250 | +0.47% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.05 | 4.050 | D | WBAH | ||
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.55 | 4.050 | D | WBAH | ||
| 0.852 | +1.19% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 4.070 | D | WBAH | ||
| 1.050 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.22 | 4.120 | D | WBAH | ||
| 0.390 | -0.26% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.13 | 4.130 | D | WBAH |
