| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.360 | -0.15% -0.150 | 07/25/2024 17:00:28 | 100.360 100,000 | 101.860 100,000 | - | 09/19/2028 | - | 1,957.530 | q | WBAH | ||
| 4.370 | -11.36% -0.560 | 07/25/2024 14:30:17 | 4.350 20,000 | 4.370 20,000 | Long | open-end | 2,036.55 | 1,941.090 | q | WBAH | ||
| 9.480 | +2.38% +0.220 | 07/25/2024 09:15:00 | 9.450 10,000 | 9.490 10,000 | Short | open-end | 1,829.91 | 1,920.900 | q | WBAH | ||
| 114.080 | -0.04% -0.040 | 07/25/2024 17:00:28 | 114.080 100,000 | 115.580 100,000 | - | 03/12/2026 | - | 1,875.330 | q | WBAH | ||
| 114.080 | -0.04% -0.040 | 07/25/2024 17:00:28 | 114.080 100,000 | 115.580 100,000 | - | 03/12/2026 | - | 1,875.330 | q | WBAH | ||
| 114.080 | -0.04% -0.040 | 07/25/2024 17:00:28 | 114.080 100,000 | 115.580 100,000 | - | 03/12/2026 | - | 1,875.330 | q | WBAH | ||
| 8.940 | +2.52% +0.220 | 07/25/2024 09:15:00 | 8.910 10,000 | 8.950 10,000 | Short | open-end | 1,770.40 | 1,861.980 | q | WBAH | ||
| 5.150 | -9.81% -0.560 | 07/25/2024 14:30:17 | 5.120 20,000 | 5.140 20,000 | Long | open-end | 1,949.35 | 1,856.820 | q | WBAH | ||
| 77.850 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 1,883.87 | 1,833.870 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | N | WBAH | ||
| 5.600 | -9.09% -0.560 | 07/25/2024 14:30:17 | 5.580 20,000 | 5.600 20,000 | Long | open-end | 1,898.24 | 1,807.690 | q | WBAH | ||
| 5.660 | -9.00% -0.560 | 07/25/2024 14:30:17 | 5.640 20,000 | 5.660 20,000 | Long | open-end | 1,863.39 | 1,801.280 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/17/2024 | 1,800.00 | 1,800.000 | N | WBDM | ||
| 99.420 | -0.35% -0.350 | 07/25/2024 17:00:28 | 99.410 100,000 | 100.910 100,000 | - | 12/19/2025 | - | 1,795.540 | q | WBAH | ||
| 99.420 | -0.35% -0.350 | 07/25/2024 17:00:28 | 99.410 100,000 | 100.910 100,000 | - | 12/19/2025 | - | 1,795.540 | q | WBAH | ||
| 8.020 | +2.82% +0.220 | 07/25/2024 09:15:00 | 7.990 10,000 | 8.030 10,000 | Short | open-end | 1,671.04 | 1,762.190 | q | WBAH | ||
| 6.090 | -8.42% -0.560 | 07/25/2024 14:30:17 | 6.060 20,000 | 6.080 20,000 | Long | open-end | 1,817.51 | 1,754.830 | q | WBAH | ||
| 128.860 | -1.11% -1.450 | 07/25/2024 17:00:28 | 128.970 100,000 | 130.470 100,000 | - | 06/16/2027 | 1,747.00 | - | q | WBAH | ||
| 140.470 | -1.85% -2.650 | 07/25/2024 17:00:28 | 140.180 100,000 | 141.680 100,000 | - | 04/23/2027 | 1,726.32 | - | q | WBAH | ||
| 7.170 | +2.43% +0.170 | 07/25/2024 09:15:01 | 7.150 5,000 | 7.170 5,000 | Short | open-end | 1,639.15 | 1,720.600 | q | WBAH | ||
| 6.520 | -7.91% -0.560 | 07/25/2024 14:30:17 | 6.490 20,000 | 6.510 20,000 | Long | open-end | 1,771.66 | 1,708.390 | q | WBAH | ||
| 60.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,758.01 | 1,708.010 | N | WBAH | ||
| 90.310 | -0.17% -0.150 | 07/25/2024 17:00:28 | 90.300 100,000 | 91.800 100,000 | - | 08/27/2024 | - | 1,677.360 | q | WBAH | ||
| 6.940 | -7.47% -0.560 | 07/25/2024 14:30:17 | 6.920 20,000 | 6.940 20,000 | Long | open-end | 1,725.86 | 1,661.940 | q | WBAH | ||
| 6.440 | +2.71% +0.170 | 07/25/2024 09:15:01 | 6.430 5,000 | 6.450 5,000 | Short | open-end | 1,570.97 | 1,641.460 | q | WBAH | ||
| 7.370 | -7.06% -0.560 | 07/25/2024 14:30:17 | 7.350 20,000 | 7.370 20,000 | Long | open-end | 1,680.12 | 1,615.500 | q | WBAH | ||
| 6.380 | +3.40% +0.210 | 07/25/2024 09:15:00 | 6.360 10,000 | 6.400 10,000 | Short | open-end | 1,514.55 | 1,585.230 | q | WBAH | ||
| 101.690 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 1,630.92 | 1,580.920 | N | WBAH | ||
| 4.570 | -0.44% -0.020 | 07/25/2024 16:24:03 | - - | - - | Long | open-end | 1,659.76 | 1,577.170 | q | WBAH | ||
| 5.820 | +3.01% +0.170 | 07/25/2024 09:15:01 | 5.800 5,000 | 5.820 5,000 | Short | open-end | 1,502.20 | 1,573.740 | q | WBAH | ||
| 7.800 | -6.70% -0.560 | 07/25/2024 14:30:17 | 7.780 20,000 | 7.800 20,000 | Long | open-end | 1,634.43 | 1,569.050 | q | WBAH | ||
| 102.130 | -2.01% -2.100 | 07/25/2024 17:00:28 | 102.000 100,000 | 103.500 100,000 | - | 10/09/2026 | 1,538.68 | - | q | WBAH | ||
| 76.570 | -6.43% -5.260 | 07/25/2024 15:25:00 | 76.050 2,500 | 76.120 2,500 | Long | open-end | 1,582.95 | 1,537.940 | q | WBAH | ||
| 5.480 | +3.20% +0.170 | 07/25/2024 09:15:01 | 5.470 5,000 | 5.490 5,000 | Short | open-end | 1,466.91 | 1,537.720 | q | WBAH | ||
| 8.230 | -6.37% -0.560 | 07/25/2024 14:30:17 | 8.200 20,000 | 8.220 20,000 | Long | open-end | 1,588.80 | 1,522.600 | q | WBAH | ||
| 8.660 | -5.97% -0.550 | 07/25/2024 14:30:17 | 8.630 20,000 | 8.650 20,000 | Long | open-end | 1,543.26 | 1,476.160 | q | WBAH | ||
| 4.910 | +3.59% +0.170 | 07/25/2024 09:15:01 | 4.900 5,000 | 4.920 5,000 | Short | open-end | 1,403.70 | 1,475.420 | q | WBAH | ||
| 5.270 | +4.15% +0.210 | 07/25/2024 09:15:00 | 5.250 10,000 | 5.290 10,000 | Short | open-end | 1,394.37 | 1,465.100 | q | WBAH | ||
| 4.750 | +3.71% +0.170 | 07/25/2024 09:15:01 | 4.740 5,000 | 4.760 5,000 | Short | open-end | 1,386.28 | 1,458.160 | q | WBAH | ||
| 21.830 | -1.76% -0.390 | 07/25/2024 09:15:02 | 22.110 10,000 | 22.310 10,000 | Long | open-end | 1,523.76 | 1,451.200 | q | WBAH | ||
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,500.39 | 1,450.390 | N | WBAH | ||
| 4.210 | -6.24% -0.280 | 07/24/2024 15:09:25 | - - | - - | Long | open-end | 1,514.35 | 1,438.780 | q | WBAH | ||
| 9.090 | -5.71% -0.550 | 07/25/2024 14:30:17 | 9.060 20,000 | 9.080 20,000 | Long | open-end | 1,497.79 | 1,429.710 | q | WBAH | ||
| 6.200 | -0.48% -0.030 | 07/25/2024 16:24:03 | - - | - - | Long | open-end | 1,488.20 | 1,413.930 | q | WBAH | ||
| 9.510 | -5.56% -0.560 | 07/25/2024 14:30:17 | 9.490 20,000 | 9.510 20,000 | Long | open-end | 1,452.43 | 1,383.270 | q | WBAH | ||
| 3.960 | +4.21% +0.160 | 07/25/2024 09:15:01 | 3.960 5,000 | 3.980 5,000 | Short | open-end | 1,311.93 | 1,373.430 | q | WBAH | ||
| 3.910 | +4.55% +0.170 | 07/25/2024 09:15:01 | 3.900 5,000 | 3.920 5,000 | Short | open-end | 1,305.59 | 1,367.270 | q | WBAH | ||
| 104.000 | -0.02% -0.020 | 07/25/2024 17:00:28 | 103.990 1,000 | 106.490 1,000 | - | 10/14/2027 | - | 1,356.570 | q | WBAH | ||
| 93.500 | -5.32% -5.250 | 07/25/2024 15:25:00 | 92.960 2,500 | 93.030 2,500 | Long | open-end | 1,394.31 | 1,354.670 | q | WBAH | ||
| 9.940 | -5.33% -0.560 | 07/25/2024 14:30:17 | 9.920 20,000 | 9.940 20,000 | Long | open-end | 1,407.18 | 1,336.820 | q | WBAH |
