| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.940 | +0.82% +0.040 | 07/25/2024 15:25:00 | 4.900 10,000 | 4.950 10,000 | Short | open-end | 105.01 | 106.010 | q | WBAH | ||
| 5.430 | +0.74% +0.040 | 07/25/2024 15:25:00 | 5.390 10,000 | 5.440 10,000 | Short | open-end | 109.87 | 110.870 | q | WBAH | ||
| 6.010 | +0.50% +0.030 | 07/25/2024 15:25:00 | 5.980 10,000 | 6.020 10,000 | Short | open-end | 114.74 | 116.740 | q | WBAH | ||
| 6.500 | +0.46% +0.030 | 07/25/2024 15:25:00 | 6.470 10,000 | 6.510 10,000 | Short | open-end | 119.63 | 121.630 | q | WBAH | ||
| 6.990 | +0.43% +0.030 | 07/25/2024 15:25:00 | 6.960 10,000 | 7.000 10,000 | Short | open-end | 124.52 | 126.520 | q | WBAH | ||
| 4.450 | +0.91% +0.040 | 07/25/2024 15:25:00 | 4.410 10,000 | 4.460 10,000 | Short | open-end | 100.08 | 101.080 | q | WBAH | ||
| 3.960 | +1.02% +0.040 | 07/25/2024 15:25:00 | 3.920 10,000 | 3.960 10,000 | Short | open-end | 95.15 | 96.150 | q | WBAH | ||
| 2.720 | +1.49% +0.040 | 07/25/2024 15:25:00 | 2.680 10,000 | 2.730 10,000 | Short | open-end | 82.80 | 83.800 | q | WBAH | ||
| 2.970 | +1.37% +0.040 | 07/25/2024 15:25:00 | 2.930 10,000 | 2.980 10,000 | Short | open-end | 85.27 | 86.270 | q | WBAH | ||
| 3.210 | +0.94% +0.030 | 07/25/2024 15:25:00 | 3.180 10,000 | 3.220 10,000 | Short | open-end | 87.74 | 88.740 | q | WBAH | ||
| 3.460 | +0.87% +0.030 | 07/25/2024 15:25:00 | 3.430 10,000 | 3.470 10,000 | Short | open-end | 90.21 | 91.210 | q | WBAH | ||
| 2.580 | +1.57% +0.040 | 07/25/2024 15:25:00 | 2.540 10,000 | 2.580 10,000 | Short | open-end | 80.36 | 82.360 | q | WBAH | ||
| 2.330 | +1.75% +0.040 | 07/25/2024 15:25:00 | 2.290 10,000 | 2.330 10,000 | Short | open-end | 77.86 | 79.860 | q | WBAH | ||
| 2.070 | +1.47% +0.030 | 07/25/2024 15:25:00 | 2.040 10,000 | 2.080 10,000 | Short | open-end | 75.33 | 77.330 | q | WBAH | ||
| 1.820 | +2.25% +0.040 | 07/25/2024 15:25:00 | 1.780 10,000 | 1.830 10,000 | Short | open-end | 72.80 | 74.800 | q | WBAH | ||
| 1.570 | +2.61% +0.040 | 07/25/2024 15:25:00 | 1.530 10,000 | 1.580 10,000 | Short | open-end | 70.28 | 72.280 | q | WBAH | ||
| 1.320 | +3.13% +0.040 | 07/25/2024 15:25:00 | 1.280 10,000 | 1.330 10,000 | Short | open-end | 67.78 | 69.780 | q | WBAH | ||
| 1.070 | +3.88% +0.040 | 07/25/2024 15:25:00 | 1.030 10,000 | 1.080 10,000 | Short | open-end | 65.27 | 67.270 | q | WBAH | ||
| 0.821 | +4.59% +0.036 | 07/25/2024 15:25:00 | 0.785 10,000 | 0.825 10,000 | Short | open-end | 62.77 | 64.770 | q | WBAH | ||
| 0.485 | +2.54% +0.012 | 07/25/2024 15:25:00 | 0.509 10,000 | 0.530 10,000 | Short | open-end | 57.69 | 59.690 | q | WBAH | ||
| 0.723 | +1.69% +0.012 | 07/25/2024 15:25:00 | 0.747 10,000 | 0.768 10,000 | Short | open-end | 60.07 | 62.070 | q | WBAH | ||
| 0.962 | +1.26% +0.012 | 07/25/2024 15:25:00 | 0.986 10,000 | 1.010 10,000 | Short | open-end | 62.45 | 64.450 | q | WBAH | ||
| 1.200 | +1.69% +0.020 | 07/25/2024 15:25:00 | 1.220 10,000 | 1.240 10,000 | Short | open-end | 64.84 | 66.840 | q | WBAH | ||
| 2.310 | +4.52% +0.100 | 07/25/2024 15:25:00 | 2.190 10,000 | 2.240 10,000 | Short | open-end | 207.14 | 209.640 | q | WBAH | ||
| 1.300 | +8.33% +0.100 | 07/25/2024 15:25:00 | 1.180 10,000 | 1.230 10,000 | Short | open-end | 197.04 | 199.540 | q | WBAH | ||
| 4.560 | +2.24% +0.100 | 07/25/2024 15:25:00 | 4.450 10,000 | 4.490 10,000 | Short | open-end | 227.18 | 232.180 | q | WBAH | ||
| 3.560 | +2.89% +0.100 | 07/25/2024 15:25:00 | 3.440 10,000 | 3.490 10,000 | Short | open-end | 217.15 | 222.150 | q | WBAH | ||
| 1.560 | +0.65% +0.010 | 07/25/2024 15:25:00 | 1.540 10,000 | 1.580 10,000 | Short | open-end | 54.51 | 55.510 | q | WBAH | ||
| 1.800 | +0.56% +0.010 | 07/25/2024 15:25:00 | 1.790 10,000 | 1.830 10,000 | Short | open-end | 56.97 | 57.970 | q | WBAH | ||
| 2.040 | +0.49% +0.010 | 07/25/2024 15:25:00 | 2.030 10,000 | 2.070 10,000 | Short | open-end | 59.38 | 60.380 | q | WBAH | ||
| 2.280 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.270 10,000 | 2.310 10,000 | Short | open-end | 61.80 | 62.800 | q | WBAH | ||
| 2.530 | +0.40% +0.010 | 07/25/2024 15:25:00 | 2.510 10,000 | 2.560 10,000 | Short | open-end | 64.23 | 65.230 | q | WBAH | ||
| 1.310 | +0.77% +0.010 | 07/25/2024 15:25:00 | 1.290 10,000 | 1.340 10,000 | Short | open-end | 52.06 | 53.060 | q | WBAH | ||
| 1.060 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.050 10,000 | 1.090 10,000 | Short | open-end | 49.60 | 50.600 | q | WBAH | ||
| 0.773 | +1.05% +0.008 | 07/25/2024 15:25:00 | 0.757 10,000 | 0.797 10,000 | Short | open-end | 47.14 | 47.640 | q | WBAH | ||
| 0.270 | +3.05% +0.008 | 07/25/2024 15:25:00 | 0.254 10,000 | 0.294 10,000 | Short | open-end | 42.11 | 42.610 | q | WBAH | ||
| 0.521 | +1.56% +0.008 | 07/25/2024 15:25:00 | 0.505 10,000 | 0.545 10,000 | Short | open-end | 44.62 | 45.120 | q | WBAH | ||
| 0.280 | -5.41% -0.016 | 07/25/2024 15:25:00 | 0.280 10,000 | 0.290 10,000 | Short | open-end | 26.50 | 27.000 | q | WBAH | ||
| 0.179 | -8.21% -0.016 | 07/25/2024 15:25:00 | 0.179 10,000 | 0.189 10,000 | Short | open-end | 25.49 | 25.990 | q | WBAH | ||
| 0.078 | -17.02% -0.016 | 07/25/2024 15:25:00 | 0.078 10,000 | 0.088 10,000 | Short | open-end | 24.48 | 24.980 | q | WBAH | ||
| 0.429 | -3.60% -0.016 | 07/25/2024 15:25:00 | 0.429 10,000 | 0.440 10,000 | Short | open-end | 27.50 | 28.500 | q | WBAH | ||
| 1.800 | +1.69% +0.030 | 07/25/2024 15:25:00 | 1.780 10,000 | 1.830 10,000 | Short | open-end | 35.93 | 37.930 | q | WBAH | ||
| 2.260 | +1.35% +0.030 | 07/25/2024 15:25:00 | 2.240 10,000 | 2.280 10,000 | Short | open-end | 40.47 | 42.470 | q | WBAH | ||
| 2.510 | +1.21% +0.030 | 07/25/2024 15:25:00 | 2.490 10,000 | 2.540 10,000 | Short | open-end | 43.00 | 45.000 | q | WBAH | ||
| 1.900 | +1.60% +0.030 | 07/25/2024 15:25:00 | 1.890 10,000 | 1.930 10,000 | Short | open-end | 36.94 | 38.940 | q | WBAH | ||
| 2.000 | +1.52% +0.030 | 07/25/2024 15:25:00 | 1.990 10,000 | 2.030 10,000 | Short | open-end | 37.95 | 39.950 | q | WBAH | ||
| 1.500 | +2.04% +0.030 | 07/25/2024 15:25:00 | 1.480 10,000 | 1.530 10,000 | Short | open-end | 32.90 | 34.900 | q | WBAH | ||
| 1.600 | +1.91% +0.030 | 07/25/2024 15:25:00 | 1.580 10,000 | 1.630 10,000 | Short | open-end | 33.91 | 35.910 | q | WBAH | ||
| 1.700 | +1.80% +0.030 | 07/25/2024 15:25:00 | 1.680 10,000 | 1.730 10,000 | Short | open-end | 34.92 | 36.920 | q | WBAH | ||
| 1.200 | +2.56% +0.030 | 07/25/2024 15:25:00 | 1.180 10,000 | 1.220 10,000 | Short | open-end | 29.86 | 31.860 | q | WBAH |
