| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.870 | -1.53% -0.060 | 07/25/2024 15:25:00 | 3.870 10,000 | 3.970 10,000 | Long | open-end | 3,459.19 | 3,259.190 | q | WBAH | ||
| 3.680 | -1.60% -0.060 | 07/25/2024 15:25:00 | 3.670 10,000 | 3.780 10,000 | Long | open-end | 4,216.52 | 4,016.520 | q | WBAH | ||
| 3.490 | -1.69% -0.060 | 07/25/2024 15:25:00 | 3.490 10,000 | 3.590 10,000 | Long | open-end | 4,955.25 | 4,755.250 | q | WBAH | ||
| 3.020 | -1.95% -0.060 | 07/25/2024 15:25:00 | 3.020 10,000 | 3.120 10,000 | Long | open-end | 6,784.97 | 6,584.970 | q | WBAH | ||
| 2.570 | -2.28% -0.060 | 07/25/2024 15:25:00 | 2.560 10,000 | 2.670 10,000 | Long | open-end | 8,566.11 | 8,366.110 | q | WBAH | ||
| 0.885 | -3.80% -0.035 | 07/25/2024 15:25:00 | 0.895 10,000 | 0.936 10,000 | Long | open-end | 14.97 | 12.970 | q | WBAH | ||
| 1.160 | -3.33% -0.040 | 07/25/2024 15:25:00 | 1.170 10,000 | 1.220 10,000 | Long | open-end | 12.17 | 10.170 | q | WBAH | ||
| 1.440 | -2.70% -0.040 | 07/25/2024 15:25:00 | 1.450 10,000 | 1.500 10,000 | Long | open-end | 9.38 | 7.380 | q | WBAH | ||
| 11.220 | -0.18% -0.020 | 07/25/2024 15:25:00 | 11.340 3,000 | 11.440 3,000 | Long | open-end | 48.93 | 43.930 | q | WBAH | ||
| 11.570 | -0.17% -0.020 | 07/25/2024 15:25:00 | 11.690 3,000 | 11.790 3,000 | Long | open-end | 45.44 | 40.440 | q | WBAH | ||
| 10.870 | -0.18% -0.020 | 07/25/2024 15:25:00 | 10.990 3,000 | 11.090 3,000 | Long | open-end | 52.41 | 47.410 | q | WBAH | ||
| 10.520 | -0.19% -0.020 | 07/25/2024 15:25:00 | 10.640 3,000 | 10.740 3,000 | Long | open-end | 55.89 | 50.890 | q | WBAH | ||
| 9.830 | -0.20% -0.020 | 07/25/2024 15:25:00 | 9.950 3,000 | 10.050 3,000 | Long | open-end | 62.82 | 57.820 | q | WBAH | ||
| 9.480 | -0.21% -0.020 | 07/25/2024 15:25:00 | 9.600 3,000 | 9.700 3,000 | Long | open-end | 66.29 | 61.290 | q | WBAH | ||
| 9.130 | -0.22% -0.020 | 07/25/2024 15:25:00 | 9.250 3,000 | 9.360 3,000 | Long | open-end | 69.73 | 64.730 | q | WBAH | ||
| 8.790 | -0.23% -0.020 | 07/25/2024 15:25:00 | 8.910 3,000 | 9.010 3,000 | Long | open-end | 73.18 | 68.180 | q | WBAH | ||
| 8.450 | -0.24% -0.020 | 07/25/2024 15:25:00 | 8.570 3,000 | 8.680 3,000 | Long | open-end | 76.53 | 71.530 | q | WBAH | ||
| 8.120 | -0.25% -0.020 | 07/25/2024 15:25:00 | 8.240 3,000 | 8.340 3,000 | Long | open-end | 79.88 | 74.880 | q | WBAH | ||
| 7.780 | -0.26% -0.020 | 07/25/2024 15:25:00 | 7.900 3,000 | 8.010 3,000 | Long | open-end | 83.22 | 78.220 | q | WBAH | ||
| 7.450 | -0.27% -0.020 | 07/25/2024 15:25:00 | 7.570 3,000 | 7.680 3,000 | Long | open-end | 86.51 | 81.510 | q | WBAH | ||
| 7.130 | -0.28% -0.020 | 07/25/2024 15:25:00 | 7.250 3,000 | 7.350 3,000 | Long | open-end | 89.78 | 84.780 | q | WBAH | ||
| 6.800 | -0.29% -0.020 | 07/25/2024 15:25:00 | 6.920 3,000 | 7.020 3,000 | Long | open-end | 93.05 | 88.050 | q | WBAH | ||
| 6.470 | -0.31% -0.020 | 07/25/2024 15:25:00 | 6.590 3,000 | 6.700 3,000 | Long | open-end | 96.31 | 91.310 | q | WBAH | ||
| 6.150 | -0.32% -0.020 | 07/25/2024 15:25:00 | 6.270 3,000 | 6.370 3,000 | Long | open-end | 99.58 | 94.580 | q | WBAH | ||
| 5.820 | -0.34% -0.020 | 07/25/2024 15:25:00 | 5.940 3,000 | 6.040 3,000 | Long | open-end | 102.84 | 97.840 | q | WBAH | ||
| 5.490 | -0.36% -0.020 | 07/25/2024 15:25:00 | 5.610 3,000 | 5.720 3,000 | Long | open-end | 106.10 | 101.100 | q | WBAH | ||
| 5.170 | -0.39% -0.020 | 07/25/2024 15:25:00 | 5.290 3,000 | 5.390 3,000 | Long | open-end | 109.36 | 104.360 | q | WBAH | ||
| 4.840 | -0.41% -0.020 | 07/25/2024 15:25:00 | 4.960 3,000 | 5.060 3,000 | Long | open-end | 112.61 | 107.610 | q | WBAH | ||
| 1.090 | -0.91% -0.010 | 07/25/2024 15:25:00 | 1.100 10,000 | 1.120 10,000 | Long | open-end | 20.91 | 19.910 | q | WBAH | ||
| 1.360 | -0.73% -0.010 | 07/25/2024 15:25:00 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 19.18 | 17.180 | q | WBAH | ||
| 1.500 | -0.66% -0.010 | 07/25/2024 15:25:00 | 1.510 10,000 | 1.530 10,000 | Long | open-end | 17.82 | 15.820 | q | WBAH | ||
| 1.640 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.640 10,000 | 1.670 10,000 | Long | open-end | 16.46 | 14.460 | q | WBAH | ||
| 1.090 | -0.91% -0.010 | 07/25/2024 15:25:00 | 1.100 10,000 | 1.120 10,000 | Long | open-end | 21.90 | 19.900 | q | WBAH | ||
| 0.964 | -0.52% -0.005 | 07/25/2024 15:25:00 | 0.969 10,000 | 0.989 10,000 | Long | open-end | 23.23 | 21.230 | q | WBAH | ||
| 1.290 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.290 5,000 | 1.340 5,000 | Long | open-end | 9.40 | 8.400 | q | WBAH | ||
| 1.150 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.150 5,000 | 1.190 5,000 | Long | open-end | 10.84 | 9.840 | q | WBAH | ||
| 1.170 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.170 5,000 | 1.210 5,000 | Long | open-end | 10.66 | 9.660 | q | WBAH | ||
| 1.020 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.020 5,000 | 1.060 5,000 | Long | open-end | 12.16 | 11.160 | q | WBAH | ||
| 1.350 | -1.46% -0.020 | 07/25/2024 15:25:00 | 1.350 10,000 | 1.370 10,000 | Long | open-end | 6.83 | 4.440 | q | WBAH | ||
| 1.130 | -2.59% -0.030 | 07/25/2024 15:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 7.02 | 6.020 | q | WBAH | ||
| 1.170 | -1.68% -0.020 | 07/25/2024 15:25:00 | 1.170 10,000 | 1.190 10,000 | Long | open-end | 6.67 | 5.670 | q | WBAH | ||
| 1.060 | -2.75% -0.030 | 07/25/2024 15:25:00 | 1.060 10,000 | 1.090 10,000 | Long | open-end | 7.71 | 6.710 | q | WBAH | ||
| 1.200 | -2.44% -0.030 | 07/25/2024 15:25:00 | 1.200 10,000 | 1.230 10,000 | Long | open-end | 6.31 | 5.310 | q | WBAH | ||
| 1.030 | -1.90% -0.020 | 07/25/2024 15:25:00 | 1.030 10,000 | 1.050 10,000 | Long | open-end | 8.06 | 7.060 | q | WBAH | ||
| 0.997 | -2.25% -0.023 | 07/25/2024 15:25:00 | 0.999 10,000 | 1.020 10,000 | Long | open-end | 8.40 | 7.400 | q | WBAH | ||
| 0.963 | -2.53% -0.025 | 07/25/2024 15:25:00 | 0.965 10,000 | 0.986 10,000 | Long | open-end | 8.74 | 7.740 | q | WBAH | ||
| 0.930 | -2.62% -0.025 | 07/25/2024 15:25:00 | 0.932 10,000 | 0.952 10,000 | Long | open-end | 9.07 | 8.070 | q | WBAH | ||
| 13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.83 | 0.640 | N | WBAH | ||
| 8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.58 | 1.390 | N | WBAH | ||
| 2.840 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.850 10,000 | 2.880 10,000 | Long | open-end | 7.10 | 6.150 | q | WBAH |
