| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.398 | -3.16% -0.013 | 07/26/2024 15:25:00 | 0.404 10,000 | 0.424 10,000 | Long | open-end | 14.45 | 13.450 | q | WBAH | ||
| 0.502 | -2.52% -0.013 | 07/26/2024 15:25:00 | 0.508 10,000 | 0.529 10,000 | Long | open-end | 13.40 | 12.400 | q | WBAH | ||
| 0.606 | -2.10% -0.013 | 07/26/2024 15:25:00 | 0.612 10,000 | 0.633 10,000 | Long | open-end | 12.36 | 11.360 | q | WBAH | ||
| 0.357 | -3.51% -0.013 | 07/26/2024 15:25:00 | 0.363 10,000 | 0.384 10,000 | Long | open-end | 15.44 | 13.850 | q | WBAH | ||
| 0.201 | -2.90% -0.006 | 07/26/2024 15:25:00 | 0.207 10,000 | 0.227 10,000 | Long | open-end | 16.42 | 15.420 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 2.20 | 2.000 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 2.84 | 2.640 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3.59 | 3.390 | N | WBAH | ||
| 1.750 | 0.00% 0.000 | 07/26/2024 15:25:00 | 1.760 10,000 | 1.790 10,000 | Long | open-end | 16.92 | 15.920 | q | WBAH | ||
| 1.690 | 0.00% 0.000 | 07/26/2024 15:25:00 | 1.700 10,000 | 1.720 10,000 | Long | open-end | 17.54 | 16.540 | q | WBAH | ||
| 1.500 | -0.66% -0.010 | 07/26/2024 15:25:00 | 1.510 10,000 | 1.540 10,000 | Long | open-end | 19.39 | 18.390 | q | WBAH | ||
| 1.570 | 0.00% 0.000 | 07/26/2024 15:25:00 | 1.580 10,000 | 1.600 10,000 | Long | open-end | 18.77 | 17.770 | q | WBAH | ||
| 1.630 | 0.00% 0.000 | 07/26/2024 15:25:00 | 1.640 10,000 | 1.660 10,000 | Long | open-end | 18.15 | 17.150 | q | WBAH | ||
| 1.440 | -0.69% -0.010 | 07/26/2024 15:25:00 | 1.450 10,000 | 1.480 10,000 | Long | open-end | 20.00 | 19.000 | q | WBAH | ||
| 1.140 | -0.87% -0.010 | 07/26/2024 15:25:00 | 1.150 10,000 | 1.180 10,000 | Long | open-end | 22.98 | 21.980 | q | WBAH | ||
| 1.380 | -0.72% -0.010 | 07/26/2024 15:25:00 | 1.390 10,000 | 1.420 10,000 | Long | open-end | 20.58 | 19.580 | q | WBAH | ||
| 1.330 | 0.00% 0.000 | 07/26/2024 15:25:00 | 1.340 10,000 | 1.360 10,000 | Long | open-end | 21.18 | 20.180 | q | WBAH | ||
| 1.260 | -0.79% -0.010 | 07/26/2024 15:25:00 | 1.270 10,000 | 1.300 10,000 | Long | open-end | 21.78 | 20.780 | q | WBAH | ||
| 1.030 | 0.00% 0.000 | 07/26/2024 15:25:00 | 1.040 10,000 | 1.060 10,000 | Long | open-end | 24.18 | 23.180 | q | WBAH | ||
| 0.910 | -0.22% -0.002 | 07/26/2024 15:25:00 | 0.920 10,000 | 0.941 10,000 | Long | open-end | 25.37 | 24.370 | q | WBAH | ||
| 0.791 | -0.25% -0.002 | 07/26/2024 15:25:00 | 0.801 10,000 | 0.821 10,000 | Long | open-end | 26.57 | 25.570 | q | WBAH | ||
| 0.671 | -0.30% -0.002 | 07/26/2024 15:25:00 | 0.681 10,000 | 0.702 10,000 | Long | open-end | 27.76 | 26.760 | q | WBAH | ||
| 0.551 | -0.36% -0.002 | 07/26/2024 15:25:00 | 0.561 10,000 | 0.582 10,000 | Long | open-end | 28.96 | 27.960 | q | WBAH | ||
| 0.348 | -0.57% -0.002 | 07/26/2024 15:25:00 | 0.358 10,000 | 0.379 10,000 | Long | open-end | 30.99 | 29.990 | q | WBAH | ||
| 0.450 | -0.44% -0.002 | 07/26/2024 15:25:00 | 0.460 10,000 | 0.480 10,000 | Long | open-end | 29.98 | 28.980 | q | WBAH | ||
| 0.251 | -0.79% -0.002 | 07/26/2024 15:25:00 | 0.261 10,000 | 0.282 10,000 | Long | open-end | 31.96 | 30.960 | q | WBAH | ||
| 0.657 | +1.55% +0.010 | 07/26/2024 15:25:00 | 0.662 10,000 | 0.682 10,000 | Long | open-end | 10.70 | 10.200 | q | WBAH | ||
| 0.597 | +1.70% +0.010 | 07/26/2024 15:25:00 | 0.602 10,000 | 0.622 10,000 | Long | open-end | 11.30 | 10.800 | q | WBAH | ||
| 0.717 | +1.41% +0.010 | 07/26/2024 15:25:00 | 0.722 10,000 | 0.743 10,000 | Long | open-end | 10.09 | 9.590 | q | WBAH | ||
| 0.539 | +1.89% +0.010 | 07/26/2024 15:25:00 | 0.544 10,000 | 0.564 10,000 | Long | open-end | 11.88 | 11.380 | q | WBAH | ||
| 0.302 | +3.42% +0.010 | 07/26/2024 15:25:00 | 0.307 10,000 | 0.328 10,000 | Long | open-end | 14.24 | 13.740 | q | WBAH | ||
| 0.361 | +2.85% +0.010 | 07/26/2024 15:25:00 | 0.366 10,000 | 0.387 10,000 | Long | open-end | 13.65 | 13.150 | q | WBAH | ||
| 0.420 | +2.44% +0.010 | 07/26/2024 15:25:00 | 0.425 10,000 | 0.446 10,000 | Long | open-end | 13.06 | 12.560 | q | WBAH | ||
| 0.480 | +2.13% +0.010 | 07/26/2024 15:25:00 | 0.485 10,000 | 0.505 10,000 | Long | open-end | 12.47 | 11.970 | q | WBAH | ||
| 0.184 | +5.75% +0.010 | 07/26/2024 15:25:00 | 0.189 10,000 | 0.209 10,000 | Long | open-end | 15.43 | 14.930 | q | WBAH | ||
| 0.243 | +4.29% +0.010 | 07/26/2024 15:25:00 | 0.248 10,000 | 0.268 10,000 | Long | open-end | 14.84 | 14.340 | q | WBAH | ||
| 11.360 | -0.61% -0.070 | 07/26/2024 15:25:00 | 11.400 10,000 | 11.440 10,000 | Long | open-end | 83.95 | 81.960 | q | WBAH | ||
| 10.620 | -0.65% -0.070 | 07/26/2024 15:25:00 | 10.660 10,000 | 10.710 10,000 | Long | open-end | 89.69 | 88.690 | q | WBAH | ||
| 10.910 | -0.55% -0.060 | 07/26/2024 15:25:00 | 10.940 10,000 | 10.990 10,000 | Long | open-end | 86.88 | 85.880 | q | WBAH | ||
| 9.620 | -0.72% -0.070 | 07/26/2024 15:25:00 | 9.650 10,000 | 9.700 10,000 | Long | open-end | 100.75 | 98.750 | q | WBAH | ||
| 9.900 | -0.70% -0.070 | 07/26/2024 15:25:00 | 9.930 10,000 | 9.980 10,000 | Long | open-end | 97.95 | 95.950 | q | WBAH | ||
| 10.180 | -0.68% -0.070 | 07/26/2024 15:25:00 | 10.210 10,000 | 10.260 10,000 | Long | open-end | 95.16 | 93.160 | q | WBAH | ||
| 10.460 | -0.57% -0.060 | 07/26/2024 15:25:00 | 10.490 10,000 | 10.540 10,000 | Long | open-end | 92.37 | 90.360 | q | WBAH | ||
| 9.340 | -0.74% -0.070 | 07/26/2024 15:25:00 | 9.380 10,000 | 9.420 10,000 | Long | open-end | 103.51 | 101.510 | q | WBAH | ||
| 9.060 | -0.77% -0.070 | 07/26/2024 15:25:00 | 9.100 10,000 | 9.150 10,000 | Long | open-end | 106.28 | 104.280 | q | WBAH | ||
| 8.790 | -0.79% -0.070 | 07/26/2024 15:25:00 | 8.820 10,000 | 8.870 10,000 | Long | open-end | 109.05 | 107.050 | q | WBAH | ||
| 7.710 | -0.90% -0.070 | 07/26/2024 15:25:00 | 7.750 10,000 | 7.790 10,000 | Long | open-end | 119.82 | 117.820 | q | WBAH | ||
| 8.260 | -0.72% -0.060 | 07/26/2024 15:25:00 | 8.290 10,000 | 8.340 10,000 | Long | open-end | 114.37 | 112.370 | q | WBAH | ||
| 7.170 | -0.97% -0.070 | 07/26/2024 15:25:00 | 7.200 10,000 | 7.250 10,000 | Long | open-end | 125.25 | 123.250 | q | WBAH | ||
| 6.140 | -1.13% -0.070 | 07/26/2024 15:25:00 | 6.180 10,000 | 6.220 10,000 | Long | open-end | 135.50 | 133.500 | q | WBAH |
