| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.330 | +0.91% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 94.28 | 92.280 | D | WBAH | ||
| 12.190 | +0.99% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 105.67 | 103.670 | D | WBAH | ||
| 11.910 | +1.02% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 108.49 | 106.490 | D | WBAH | ||
| 11.620 | +1.04% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 111.32 | 109.320 | D | WBAH | ||
| 10.520 | +1.15% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 122.32 | 120.320 | D | WBAH | ||
| 11.080 | +1.09% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 116.75 | 114.750 | D | WBAH | ||
| 9.970 | +1.22% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 127.86 | 125.860 | D | WBAH | ||
| 8.920 | +1.36% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 138.33 | 136.330 | D | WBAH | ||
| 9.450 | +1.29% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 133.01 | 131.010 | D | WBAH | ||
| 6.310 | +1.94% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 164.43 | 162.430 | D | WBAH | ||
| 6.840 | +1.79% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 159.17 | 157.170 | D | WBAH | ||
| 7.360 | +1.66% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 153.92 | 151.910 | D | WBAH | ||
| 7.890 | +1.54% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 148.66 | 146.660 | D | WBAH | ||
| 8.410 | +1.45% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 143.40 | 141.400 | D | WBAH | ||
| 5.820 | +2.11% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 169.39 | 167.390 | D | WBAH | ||
| 5.320 | +2.31% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 174.31 | 172.310 | D | WBAH | ||
| 4.840 | +2.54% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 179.19 | 177.190 | D | WBAH | ||
| 3.840 | +3.23% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 189.12 | 187.120 | D | WBAH | ||
| 4.350 | +2.84% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 184.04 | 182.040 | D | WBAH | ||
| 3.160 | +3.95% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 198.94 | 193.940 | D | WBAH | ||
| 3.660 | +3.39% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 193.91 | 188.910 | D | WBAH | ||
| 2.430 | +5.19% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 203.72 | 201.220 | D | WBAH | ||
| 2.810 | +44.10% +0.860 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 188.81 | 183.810 | D | WBAH | ||
| 1.790 | +91.04% +0.853 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 199.03 | 194.030 | D | WBAH | ||
| 2.300 | +59.72% +0.860 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 193.92 | 188.920 | D | WBAH | ||
| 1.260 | +2.44% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.80 | 16.300 | D | WBAH | ||
| 1.440 | +2.13% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.48 | 14.480 | D | WBAH | ||
| 1.320 | +2.33% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.68 | 15.680 | D | WBAH | ||
| 1.200 | +2.56% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.89 | 16.890 | D | WBAH | ||
| 0.843 | +3.69% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.51 | 20.510 | D | WBAH | ||
| 0.960 | +2.78% +0.026 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.31 | 19.310 | D | WBAH | ||
| 0.396 | +8.20% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.49 | 24.990 | D | WBAH | ||
| 7.930 | +1.41% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 99.90 | 97.900 | D | WBAH | ||
| 8.540 | +1.43% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 93.87 | 91.870 | D | WBAH | ||
| 8.230 | +1.35% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 96.89 | 94.890 | D | WBAH | ||
| 7.070 | +1.58% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 108.50 | 106.500 | D | WBAH | ||
| 7.360 | +1.66% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 105.63 | 103.630 | D | WBAH | ||
| 7.650 | +1.59% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 102.76 | 100.760 | D | WBAH | ||
| 5.930 | +1.89% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 119.91 | 117.910 | D | WBAH | ||
| 6.500 | +1.72% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 114.20 | 112.200 | D | WBAH | ||
| 3.820 | +3.24% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 141.03 | 139.030 | D | WBAH | ||
| 4.350 | +2.59% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 135.71 | 133.710 | D | WBAH | ||
| 4.880 | +2.31% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 130.39 | 128.390 | D | WBAH | ||
| 5.420 | +2.26% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 125.07 | 123.070 | D | WBAH | ||
| 3.290 | +3.79% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 146.35 | 144.350 | D | WBAH | ||
| 2.780 | +4.12% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 151.42 | 149.420 | D | WBAH | ||
| 2.290 | +5.05% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 156.31 | 154.310 | D | WBAH | ||
| 1.810 | +7.10% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 161.17 | 159.170 | D | WBAH | ||
| 0.824 | +16.38% +0.116 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 171.03 | 169.030 | D | WBAH | ||
| 1.320 | +9.09% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 166.01 | 164.010 | D | WBAH |
