| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.988 | 0.00% 0.000 | 07/26/2024 13:25:00 | 0.985 10,000 | 1.010 10,000 | Long | open-end | 30.74 | 29.840 | q | WBAH | ||
| 0.547 | 0.00% 0.000 | 07/26/2024 13:25:00 | 0.545 10,000 | 0.565 10,000 | Long | open-end | 34.70 | 33.800 | q | WBAH | ||
| 0.425 | 0.00% 0.000 | 07/26/2024 13:25:00 | 0.423 10,000 | 0.444 10,000 | Long | open-end | 35.63 | 34.680 | q | WBAH | ||
| 0.328 | 0.00% 0.000 | 07/26/2024 13:25:00 | 0.325 10,000 | 0.346 10,000 | Long | open-end | 36.55 | 35.600 | q | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.190 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.240 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | N | WBAH | ||
| 0.782 | +6.11% +0.045 | 07/26/2024 13:25:00 | 0.782 10,000 | 0.822 10,000 | Long | open-end | 20.28 | 15.280 | q | WBAH | ||
| 0.883 | +5.37% +0.045 | 07/26/2024 13:25:00 | 0.883 10,000 | 0.924 10,000 | Long | open-end | 19.26 | 14.260 | q | WBAH | ||
| 4.330 | +1.41% +0.060 | 07/26/2024 13:25:00 | 4.330 3,000 | 4.430 3,000 | Long | open-end | 123.69 | 113.690 | q | WBAH | ||
| 2.170 | +2.84% +0.060 | 07/26/2024 13:25:00 | 2.170 3,000 | 2.280 3,000 | Long | open-end | 145.24 | 135.240 | q | WBAH | ||
| 3.250 | +1.88% +0.060 | 07/26/2024 13:25:00 | 3.250 3,000 | 3.350 3,000 | Long | open-end | 134.46 | 124.460 | q | WBAH | ||
| 0.744 | +15.53% +0.100 | 07/26/2024 13:25:00 | 0.720 10,000 | 0.741 10,000 | Long | open-end | 64.75 | 62.750 | q | WBAH | ||
| 1.250 | +8.70% +0.100 | 07/26/2024 13:25:00 | 1.230 10,000 | 1.250 10,000 | Long | open-end | 59.63 | 57.630 | q | WBAH | ||
| 1.000 | +10.50% +0.095 | 07/26/2024 13:25:00 | 0.980 10,000 | 1.000 10,000 | Long | open-end | 62.15 | 60.150 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 69.67 | 67.670 | S | WBAH | ||
| 0.503 | +28.64% +0.112 | 07/26/2024 13:25:00 | 0.479 10,000 | 0.499 10,000 | Long | open-end | 67.17 | 65.170 | q | WBAH | ||
| 0.390 | +3.72% +0.014 | 07/26/2024 13:25:00 | 0.378 10,000 | 0.398 10,000 | Long | open-end | 39.76 | 37.760 | q | WBAH | ||
| 0.495 | +2.91% +0.014 | 07/26/2024 13:25:00 | 0.483 10,000 | 0.504 10,000 | Long | open-end | 37.70 | 36.700 | q | WBAH | ||
| 0.390 | +3.72% +0.014 | 07/26/2024 13:25:00 | 0.378 10,000 | 0.398 10,000 | Long | open-end | 38.76 | 37.760 | q | WBAH | ||
| 0.600 | +6.38% +0.036 | 07/26/2024 13:25:00 | 0.588 10,000 | 0.608 10,000 | Long | open-end | 36.66 | 35.660 | q | WBAH | ||
| 0.570 | -2.56% -0.015 | 07/26/2024 13:25:00 | 0.585 10,000 | 0.606 10,000 | Long | open-end | 27.59 | 25.090 | q | WBAH | ||
| 0.625 | -2.34% -0.015 | 07/26/2024 13:25:00 | 0.640 10,000 | 0.660 10,000 | Long | open-end | 29.55 | 24.550 | q | WBAH | ||
| 0.188 | +6.82% +0.012 | 07/26/2024 13:25:00 | 0.189 10,000 | 0.210 10,000 | Long | open-end | 4.71 | 4.510 | q | WBAH | ||
| 0.176 | +7.32% +0.012 | 07/26/2024 13:25:00 | 0.177 10,000 | 0.197 10,000 | Long | open-end | 4.84 | 4.640 | q | WBAH | ||
| 0.163 | +7.95% +0.012 | 07/26/2024 13:25:00 | 0.164 10,000 | 0.185 10,000 | Long | open-end | 4.96 | 4.760 | q | WBAH | ||
| 0.137 | +9.60% +0.012 | 07/26/2024 13:25:00 | 0.138 10,000 | 0.158 10,000 | Long | open-end | 5.23 | 5.030 | q | WBAH | ||
| 0.150 | +8.70% +0.012 | 07/26/2024 13:25:00 | 0.151 10,000 | 0.172 10,000 | Long | open-end | 5.09 | 4.890 | q | WBAH | ||
| 0.086 | +16.22% +0.012 | 07/26/2024 13:25:00 | 0.087 10,000 | 0.108 10,000 | Long | open-end | 5.73 | 5.530 | q | WBAH | ||
| 0.112 | +12.00% +0.012 | 07/26/2024 13:25:00 | 0.113 10,000 | 0.133 10,000 | Long | open-end | 5.48 | 5.280 | q | WBAH | ||
| 0.062 | +24.00% +0.012 | 07/26/2024 13:25:00 | 0.063 10,000 | 0.083 10,000 | Long | open-end | 5.98 | 5.780 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 6.47 | 5.970 | S | WBAH | ||
| 1.170 | +10.38% +0.110 | 07/26/2024 13:25:00 | 1.190 10,000 | 1.230 10,000 | Long | open-end | 34.21 | 33.210 | q | WBAH | ||
| 0.764 | +15.93% +0.105 | 07/26/2024 13:25:00 | 0.784 10,000 | 0.824 10,000 | Long | open-end | 38.29 | 37.290 | q | WBAH | ||
| 0.867 | +13.78% +0.105 | 07/26/2024 13:25:00 | 0.887 10,000 | 0.927 10,000 | Long | open-end | 37.26 | 36.260 | q | WBAH | ||
| 0.970 | +12.14% +0.105 | 07/26/2024 13:25:00 | 0.990 10,000 | 1.030 10,000 | Long | open-end | 36.23 | 35.230 | q | WBAH | ||
| 1.070 | +10.54% +0.102 | 07/26/2024 13:25:00 | 1.090 10,000 | 1.130 10,000 | Long | open-end | 35.20 | 34.200 | q | WBAH | ||
| 0.667 | +18.68% +0.105 | 07/26/2024 13:25:00 | 0.687 10,000 | 0.727 10,000 | Long | open-end | 39.26 | 38.260 | q | WBAH | ||
| 0.469 | +28.85% +0.105 | 07/26/2024 13:25:00 | 0.489 10,000 | 0.530 10,000 | Long | open-end | 41.23 | 40.230 | q | WBAH | ||
| 0.571 | +22.53% +0.105 | 07/26/2024 13:25:00 | 0.591 10,000 | 0.631 10,000 | Long | open-end | 40.22 | 39.220 | q | WBAH | ||
| 0.384 | +3.50% +0.013 | 07/26/2024 13:25:00 | 0.391 10,000 | 0.412 10,000 | Long | open-end | 35.97 | 35.470 | q | WBAH | ||
| 0.487 | +2.74% +0.013 | 07/26/2024 13:25:00 | 0.494 10,000 | 0.514 10,000 | Long | open-end | 34.95 | 34.450 | q | WBAH | ||
| 0.594 | +2.24% +0.013 | 07/26/2024 13:25:00 | 0.601 10,000 | 0.621 10,000 | Long | open-end | 33.88 | 33.380 | q | WBAH | ||
| 0.695 | +1.91% +0.013 | 07/26/2024 13:25:00 | 0.702 10,000 | 0.723 10,000 | Long | open-end | 32.86 | 32.360 | q | WBAH | ||
| 0.289 | +6.64% +0.018 | 07/26/2024 13:25:00 | 0.296 10,000 | 0.316 10,000 | Long | open-end | 36.93 | 36.430 | q | WBAH | ||
| 0.822 | -1.56% -0.013 | 07/26/2024 13:25:00 | 0.824 10,000 | 0.844 10,000 | Long | open-end | 10.21 | 9.210 | q | WBAH | ||
| 0.878 | -1.46% -0.013 | 07/26/2024 13:25:00 | 0.880 10,000 | 0.901 10,000 | Long | open-end | 9.64 | 8.640 | q | WBAH | ||
| 0.709 | -1.80% -0.013 | 07/26/2024 13:25:00 | 0.711 10,000 | 0.732 10,000 | Long | open-end | 11.33 | 10.330 | q | WBAH |
