| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.529 | -7.19% -0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.45 | 38.450 | D | WBAH | ||
| 0.629 | -6.12% -0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.45 | 37.450 | D | WBAH | ||
| 0.477 | +20.76% +0.082 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.72 | 36.220 | D | WBAH | ||
| 0.581 | +16.43% +0.082 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.68 | 35.180 | D | WBAH | ||
| 0.690 | +13.49% +0.082 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.59 | 34.090 | D | WBAH | ||
| 0.794 | +11.52% +0.082 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.55 | 33.050 | D | WBAH | ||
| 0.379 | +27.61% +0.082 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.70 | 37.200 | D | WBAH | ||
| 0.283 | +40.80% +0.082 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.66 | 38.160 | D | WBAH | ||
| 0.854 | -1.73% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.40 | 9.400 | D | WBAH | ||
| 0.912 | -1.62% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.83 | 8.830 | D | WBAH | ||
| 0.739 | -1.99% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.55 | 10.550 | D | WBAH | ||
| 0.421 | -3.44% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.73 | 13.730 | D | WBAH | ||
| 0.528 | -2.76% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.67 | 12.670 | D | WBAH | ||
| 0.634 | -2.31% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.60 | 11.600 | D | WBAH | ||
| 0.380 | -3.80% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.140 | D | WBAH | ||
| 0.223 | -6.30% -0.015 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.72 | 15.720 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 2.26 | 2.060 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 2.91 | 2.710 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3.68 | 3.480 | D | WBAH | ||
| 1.470 | +1.38% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.26 | 16.260 | D | WBAH | ||
| 1.410 | +1.44% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.89 | 16.890 | D | WBAH | ||
| 1.220 | +1.67% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.78 | 18.780 | D | WBAH | ||
| 1.280 | +1.59% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.14 | 18.140 | D | WBAH | ||
| 1.350 | +1.50% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.51 | 17.510 | D | WBAH | ||
| 1.160 | +1.75% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.40 | 19.400 | D | WBAH | ||
| 0.859 | +2.63% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.45 | 22.450 | D | WBAH | ||
| 1.100 | +1.85% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.00 | 20.000 | D | WBAH | ||
| 1.040 | +1.96% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.61 | 20.610 | D | WBAH | ||
| 0.980 | +2.19% +0.021 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.22 | 21.220 | D | WBAH | ||
| 0.737 | +3.08% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.67 | 23.670 | D | WBAH | ||
| 0.614 | +3.72% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.89 | 24.890 | D | WBAH | ||
| 0.492 | +4.68% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.11 | 26.110 | D | WBAH | ||
| 0.196 | +12.64% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.08 | 29.080 | D | WBAH | ||
| 0.296 | +8.03% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.08 | 28.080 | D | WBAH | ||
| 0.396 | +5.88% +0.022 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.08 | 27.080 | D | WBAH | ||
| 0.701 | +4.78% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.91 | 10.410 | D | WBAH | ||
| 0.640 | +5.26% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.52 | 11.020 | D | WBAH | ||
| 0.763 | +4.38% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.30 | 9.800 | D | WBAH | ||
| 0.580 | +5.84% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.12 | 11.620 | D | WBAH | ||
| 0.520 | +6.56% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.72 | 12.220 | D | WBAH | ||
| 0.172 | +22.86% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.71 | 15.710 | D | WBAH | ||
| 0.272 | +13.33% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.71 | 14.710 | D | WBAH | ||
| 0.372 | +9.41% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.71 | 13.710 | D | WBAH | ||
| 0.472 | +7.27% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.71 | 12.710 | D | WBAH | ||
| 14.270 | +0.92% +0.130 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 85.68 | 83.690 | D | WBAH | ||
| 13.500 | +0.90% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 91.56 | 90.560 | D | WBAH | ||
| 13.790 | +0.88% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 88.70 | 87.700 | D | WBAH | ||
| 12.470 | +0.97% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 102.84 | 100.840 | D | WBAH | ||
| 12.760 | +0.95% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 99.99 | 97.990 | D | WBAH | ||
| 13.040 | +0.93% +0.120 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 97.13 | 95.130 | D | WBAH |
