| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.890 | +4.43% +0.250 | 07/26/2024 11:25:00 | 5.870 2,500 | 5.910 2,500 | Long | open-end | 202.66 | 197.660 | q | WBAH | ||
| 6.400 | +4.07% +0.250 | 07/26/2024 11:25:00 | 6.380 2,500 | 6.430 2,500 | Long | open-end | 197.51 | 192.510 | q | WBAH | ||
| 6.920 | +3.75% +0.250 | 07/26/2024 11:25:00 | 6.900 2,500 | 6.940 2,500 | Long | open-end | 192.37 | 187.370 | q | WBAH | ||
| 1.630 | +3.16% +0.050 | 07/26/2024 11:25:00 | 1.750 10,000 | 1.790 10,000 | Long | open-end | 439.57 | 434.570 | q | WBAH | ||
| 31.150 | +0.16% +0.050 | 07/26/2024 11:25:00 | 31.270 10,000 | 31.320 10,000 | Long | open-end | 141.83 | 139.330 | q | WBAH | ||
| 31.750 | +0.16% +0.050 | 07/26/2024 11:25:00 | 31.870 10,000 | 31.920 10,000 | Long | open-end | 135.83 | 133.330 | q | WBAH | ||
| 32.350 | +0.15% +0.050 | 07/26/2024 11:25:00 | 32.470 10,000 | 32.520 10,000 | Long | open-end | 129.83 | 127.330 | q | WBAH | ||
| 33.550 | +0.15% +0.050 | 07/26/2024 11:25:00 | 33.670 10,000 | 33.720 10,000 | Long | open-end | 117.83 | 115.330 | q | WBAH | ||
| 32.950 | +0.15% +0.050 | 07/26/2024 11:25:00 | 33.070 10,000 | 33.120 10,000 | Long | open-end | 123.83 | 121.330 | q | WBAH | ||
| 30.850 | +0.16% +0.050 | 07/26/2024 11:25:00 | 30.970 10,000 | 31.020 10,000 | Long | open-end | 147.33 | 142.330 | q | WBAH | ||
| 30.250 | +0.17% +0.050 | 07/26/2024 11:25:00 | 30.370 10,000 | 30.420 10,000 | Long | open-end | 153.31 | 148.310 | q | WBAH | ||
| 29.660 | +0.17% +0.050 | 07/26/2024 11:25:00 | 29.780 10,000 | 29.820 10,000 | Long | open-end | 159.29 | 154.290 | q | WBAH | ||
| 29.060 | +0.17% +0.050 | 07/26/2024 11:25:00 | 29.180 10,000 | 29.220 10,000 | Long | open-end | 165.27 | 160.270 | q | WBAH | ||
| 28.460 | +0.18% +0.050 | 07/26/2024 11:25:00 | 28.580 10,000 | 28.630 10,000 | Long | open-end | 171.24 | 166.240 | q | WBAH | ||
| 27.870 | +0.18% +0.050 | 07/26/2024 11:25:00 | 27.990 10,000 | 28.040 10,000 | Long | open-end | 177.11 | 172.110 | q | WBAH | ||
| 27.280 | +0.18% +0.050 | 07/26/2024 11:25:00 | 27.400 10,000 | 27.440 10,000 | Long | open-end | 183.08 | 178.080 | q | WBAH | ||
| 26.680 | +0.19% +0.050 | 07/26/2024 11:25:00 | 26.800 10,000 | 26.850 10,000 | Long | open-end | 189.05 | 184.050 | q | WBAH | ||
| 25.510 | +0.20% +0.050 | 07/26/2024 11:25:00 | 25.630 10,000 | 25.670 10,000 | Long | open-end | 200.75 | 195.750 | q | WBAH | ||
| 26.100 | +0.19% +0.050 | 07/26/2024 11:25:00 | 26.220 10,000 | 26.270 10,000 | Long | open-end | 194.84 | 189.840 | q | WBAH | ||
| 24.090 | +0.21% +0.050 | 07/26/2024 11:25:00 | 24.210 10,000 | 24.260 10,000 | Long | open-end | 212.43 | 209.930 | q | WBAH | ||
| 22.130 | +0.23% +0.050 | 07/26/2024 11:25:00 | 22.250 10,000 | 22.300 10,000 | Long | open-end | 234.53 | 229.530 | q | WBAH | ||
| 23.260 | +0.22% +0.050 | 07/26/2024 11:25:00 | 23.380 10,000 | 23.430 10,000 | Long | open-end | 223.24 | 218.240 | q | WBAH | ||
| 21.010 | +0.24% +0.050 | 07/26/2024 11:25:00 | 21.130 10,000 | 21.170 10,000 | Long | open-end | 245.76 | 240.760 | q | WBAH | ||
| 16.540 | +0.30% +0.050 | 07/26/2024 11:25:00 | 16.660 10,000 | 16.700 10,000 | Long | open-end | 290.47 | 285.470 | q | WBAH | ||
| 17.660 | +0.28% +0.050 | 07/26/2024 11:25:00 | 17.780 10,000 | 17.820 10,000 | Long | open-end | 279.29 | 274.290 | q | WBAH | ||
| 18.770 | +0.27% +0.050 | 07/26/2024 11:25:00 | 18.890 10,000 | 18.940 10,000 | Long | open-end | 268.11 | 263.110 | q | WBAH | ||
| 19.890 | +0.25% +0.050 | 07/26/2024 11:25:00 | 20.010 10,000 | 20.060 10,000 | Long | open-end | 256.94 | 251.940 | q | WBAH | ||
| 12.210 | +0.41% +0.050 | 07/26/2024 11:25:00 | 12.330 10,000 | 12.380 10,000 | Long | open-end | 333.71 | 328.710 | q | WBAH | ||
| 13.300 | +0.38% +0.050 | 07/26/2024 11:25:00 | 13.420 10,000 | 13.470 10,000 | Long | open-end | 322.81 | 317.810 | q | WBAH | ||
| 14.390 | +0.35% +0.050 | 07/26/2024 11:25:00 | 14.510 10,000 | 14.560 10,000 | Long | open-end | 311.91 | 306.910 | q | WBAH | ||
| 15.480 | +0.32% +0.050 | 07/26/2024 11:25:00 | 15.600 10,000 | 15.650 10,000 | Long | open-end | 301.00 | 296.000 | q | WBAH | ||
| 11.150 | +0.45% +0.050 | 07/26/2024 11:25:00 | 11.270 10,000 | 11.310 10,000 | Long | open-end | 344.38 | 339.380 | q | WBAH | ||
| 10.080 | +0.50% +0.050 | 07/26/2024 11:25:00 | 10.200 10,000 | 10.250 10,000 | Long | open-end | 355.04 | 350.040 | q | WBAH | ||
| 9.030 | +0.56% +0.050 | 07/26/2024 11:25:00 | 9.150 10,000 | 9.190 10,000 | Long | open-end | 365.60 | 360.600 | q | WBAH | ||
| 8.030 | +0.63% +0.050 | 07/26/2024 11:25:00 | 8.150 10,000 | 8.200 10,000 | Long | open-end | 375.52 | 370.520 | q | WBAH | ||
| 6.030 | +0.84% +0.050 | 07/26/2024 11:25:00 | 6.150 10,000 | 6.190 10,000 | Long | open-end | 395.60 | 390.600 | q | WBAH | ||
| 7.050 | +0.71% +0.050 | 07/26/2024 11:25:00 | 7.170 10,000 | 7.220 10,000 | Long | open-end | 385.30 | 380.300 | q | WBAH | ||
| 5.050 | +1.00% +0.050 | 07/26/2024 11:25:00 | 5.170 10,000 | 5.220 10,000 | Long | open-end | 405.34 | 400.340 | q | WBAH | ||
| 4.090 | +1.24% +0.050 | 07/26/2024 11:25:00 | 4.210 10,000 | 4.260 10,000 | Long | open-end | 414.94 | 409.940 | q | WBAH | ||
| 1.080 | 0.00% 0.000 | 07/26/2024 11:25:00 | 1.080 10,000 | 1.100 10,000 | Long | open-end | 25.07 | 20.070 | q | WBAH | ||
| 2.360 | -0.84% -0.020 | 07/26/2024 11:25:00 | 2.370 10,000 | 2.400 10,000 | Long | open-end | 19.08 | 17.280 | q | WBAH | ||
| 2.600 | -0.76% -0.020 | 07/26/2024 11:25:00 | 2.610 10,000 | 2.640 10,000 | Long | open-end | 16.96 | 15.160 | q | WBAH | ||
| 2.130 | -0.93% -0.020 | 07/26/2024 11:25:00 | 2.140 10,000 | 2.160 10,000 | Long | open-end | 21.20 | 19.400 | q | WBAH | ||
| 1.420 | -1.39% -0.020 | 07/26/2024 11:25:00 | 1.430 10,000 | 1.460 10,000 | Long | open-end | 27.53 | 25.730 | q | WBAH | ||
| 1.660 | -1.19% -0.020 | 07/26/2024 11:25:00 | 1.670 10,000 | 1.690 10,000 | Long | open-end | 25.41 | 23.620 | q | WBAH | ||
| 1.890 | -1.05% -0.020 | 07/26/2024 11:25:00 | 1.900 10,000 | 1.930 10,000 | Long | open-end | 23.30 | 21.510 | q | WBAH | ||
| 1.190 | -1.65% -0.020 | 07/26/2024 11:25:00 | 1.200 10,000 | 1.230 10,000 | Long | open-end | 29.62 | 27.820 | q | WBAH | ||
| 0.633 | -2.76% -0.018 | 07/26/2024 11:25:00 | 0.644 10,000 | 0.665 10,000 | Long | open-end | 33.77 | 32.870 | q | WBAH | ||
| 0.745 | -2.36% -0.018 | 07/26/2024 11:25:00 | 0.756 10,000 | 0.777 10,000 | Long | open-end | 32.76 | 31.860 | q | WBAH | ||
| 0.857 | -2.06% -0.018 | 07/26/2024 11:25:00 | 0.869 10,000 | 0.889 10,000 | Long | open-end | 31.75 | 30.850 | q | WBAH |
