| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.360 | -3.55% -0.050 | 07/26/2024 13:25:00 | 1.410 10,000 | 1.430 10,000 | Long | open-end | 68.41 | 66.410 | q | WBAH | ||
| 0.867 | -5.25% -0.048 | 07/26/2024 13:25:00 | 0.913 10,000 | 0.933 10,000 | Long | open-end | 73.39 | 71.390 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/26/2024 13:25:00 | 1.160 10,000 | 1.190 10,000 | Long | open-end | 70.85 | 68.850 | q | WBAH | ||
| 0.377 | -15.66% -0.070 | 07/26/2024 13:25:00 | 0.423 10,000 | 0.443 10,000 | Long | open-end | 78.29 | 76.290 | q | WBAH | ||
| 0.627 | -10.04% -0.070 | 07/26/2024 13:25:00 | 0.673 10,000 | 0.693 10,000 | Long | open-end | 75.79 | 73.790 | q | WBAH | ||
| 0.557 | -13.24% -0.085 | 07/26/2024 13:25:00 | 0.542 10,000 | 0.603 10,000 | Long | open-end | 28.47 | 25.970 | q | WBAH | ||
| 0.611 | -12.21% -0.085 | 07/26/2024 13:25:00 | 0.596 10,000 | 0.657 10,000 | Long | open-end | 30.43 | 25.430 | q | WBAH | ||
| 0.136 | +2.26% +0.003 | 07/26/2024 13:25:00 | 0.136 10,000 | 0.146 10,000 | Long | open-end | 5.06 | 4.910 | q | WBAH | ||
| 0.107 | +2.88% +0.003 | 07/26/2024 13:25:00 | 0.106 10,000 | 0.117 10,000 | Long | open-end | 5.27 | 5.120 | q | WBAH | ||
| 0.077 | +4.05% +0.003 | 07/26/2024 13:25:00 | 0.076 10,000 | 0.087 10,000 | Long | open-end | 5.48 | 5.330 | q | WBAH | ||
| 0.167 | +1.83% +0.003 | 07/26/2024 13:25:00 | 0.166 10,000 | 0.177 10,000 | Long | open-end | 4.84 | 4.700 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 5.34 | 5.140 | N | WBAH | ||
| 0.137 | +5.38% +0.007 | 07/26/2024 13:25:00 | 0.137 10,000 | 0.147 10,000 | Long | open-end | 4.71 | 4.510 | q | WBAH | ||
| 1.600 | 0.00% 0.000 | 07/26/2024 13:25:00 | 1.580 10,000 | 1.610 10,000 | Long | open-end | 48.08 | 47.080 | q | WBAH | ||
| 1.890 | +0.53% +0.010 | 07/26/2024 13:25:00 | 1.870 10,000 | 1.890 10,000 | Long | open-end | 45.23 | 44.230 | q | WBAH | ||
| 2.460 | +0.41% +0.010 | 07/26/2024 13:25:00 | 2.440 10,000 | 2.460 10,000 | Long | open-end | 39.53 | 38.530 | q | WBAH | ||
| 2.170 | 0.00% 0.000 | 07/26/2024 13:25:00 | 2.160 10,000 | 2.180 10,000 | Long | open-end | 42.36 | 41.360 | q | WBAH | ||
| 2.740 | +0.37% +0.010 | 07/26/2024 13:25:00 | 2.720 10,000 | 2.740 10,000 | Long | open-end | 36.73 | 35.730 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 07/26/2024 13:25:00 | 1.030 10,000 | 1.050 10,000 | Long | open-end | 53.67 | 52.670 | q | WBAH | ||
| 1.320 | 0.00% 0.000 | 07/26/2024 13:25:00 | 1.300 10,000 | 1.330 10,000 | Long | open-end | 50.87 | 49.870 | q | WBAH | ||
| 0.795 | +0.76% +0.006 | 07/26/2024 13:25:00 | 0.777 10,000 | 0.798 10,000 | Long | open-end | 56.19 | 55.190 | q | WBAH | ||
| 0.283 | -9.00% -0.028 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 61.26 | 60.260 | S | WBAH | ||
| 0.546 | +1.11% +0.006 | 07/26/2024 13:25:00 | 0.528 10,000 | 0.549 10,000 | Long | open-end | 58.68 | 57.680 | q | WBAH | ||
| 7.400 | +1.37% +0.100 | 07/26/2024 13:25:00 | 7.400 10,000 | 7.430 10,000 | Long | open-end | 84.35 | 82.350 | q | WBAH | ||
| 7.100 | +1.43% +0.100 | 07/26/2024 13:25:00 | 7.100 10,000 | 7.130 10,000 | Long | open-end | 87.35 | 85.350 | q | WBAH | ||
| 6.800 | +1.49% +0.100 | 07/26/2024 13:25:00 | 6.800 10,000 | 6.830 10,000 | Long | open-end | 90.35 | 88.350 | q | WBAH | ||
| 6.500 | +1.56% +0.100 | 07/26/2024 13:25:00 | 6.500 10,000 | 6.530 10,000 | Long | open-end | 93.35 | 91.350 | q | WBAH | ||
| 6.200 | +1.64% +0.100 | 07/26/2024 13:25:00 | 6.200 10,000 | 6.230 10,000 | Long | open-end | 96.36 | 94.360 | q | WBAH | ||
| 6.260 | +1.62% +0.100 | 07/26/2024 13:25:00 | 6.260 10,000 | 6.290 10,000 | Long | open-end | 98.76 | 93.760 | q | WBAH | ||
| 5.960 | +1.53% +0.090 | 07/26/2024 13:25:00 | 5.970 10,000 | 5.990 10,000 | Long | open-end | 101.75 | 96.750 | q | WBAH | ||
| 5.660 | +1.62% +0.090 | 07/26/2024 13:25:00 | 5.670 10,000 | 5.690 10,000 | Long | open-end | 104.74 | 99.740 | q | WBAH | ||
| 5.360 | +1.71% +0.090 | 07/26/2024 13:25:00 | 5.370 10,000 | 5.390 10,000 | Long | open-end | 107.73 | 102.730 | q | WBAH | ||
| 5.070 | +2.01% +0.100 | 07/26/2024 13:25:00 | 5.070 10,000 | 5.100 10,000 | Long | open-end | 110.66 | 105.660 | q | WBAH | ||
| 3.590 | +2.87% +0.100 | 07/26/2024 13:25:00 | 3.590 10,000 | 3.620 10,000 | Long | open-end | 122.97 | 120.470 | q | WBAH | ||
| 4.180 | +2.20% +0.090 | 07/26/2024 13:25:00 | 4.190 10,000 | 4.210 10,000 | Long | open-end | 117.03 | 114.530 | q | WBAH | ||
| 4.480 | +2.28% +0.100 | 07/26/2024 13:25:00 | 4.480 10,000 | 4.510 10,000 | Long | open-end | 114.05 | 111.550 | q | WBAH | ||
| 3.000 | +3.45% +0.100 | 07/26/2024 13:25:00 | 3.000 10,000 | 3.030 10,000 | Long | open-end | 128.85 | 126.350 | q | WBAH | ||
| 2.410 | +3.88% +0.090 | 07/26/2024 13:25:00 | 2.420 10,000 | 2.440 10,000 | Long | open-end | 134.72 | 132.220 | q | WBAH | ||
| 1.920 | +5.49% +0.100 | 07/26/2024 13:25:00 | 1.920 10,000 | 1.950 10,000 | Long | open-end | 139.69 | 137.190 | q | WBAH | ||
| 1.430 | +7.52% +0.100 | 07/26/2024 13:25:00 | 1.430 10,000 | 1.460 10,000 | Long | open-end | 144.57 | 142.070 | q | WBAH | ||
| 9.930 | +1.85% +0.180 | 07/26/2024 13:25:00 | 10.000 2,500 | 10.050 2,500 | Long | open-end | 161.50 | 156.500 | q | WBAH | ||
| 10.500 | +1.74% +0.180 | 07/26/2024 13:25:00 | 10.570 2,500 | 10.610 2,500 | Long | open-end | 155.89 | 150.890 | q | WBAH | ||
| 11.060 | +1.65% +0.180 | 07/26/2024 13:25:00 | 11.130 2,500 | 11.170 2,500 | Long | open-end | 150.28 | 145.280 | q | WBAH | ||
| 11.620 | +1.57% +0.180 | 07/26/2024 13:25:00 | 11.690 2,500 | 11.730 2,500 | Long | open-end | 144.66 | 139.660 | q | WBAH | ||
| 9.140 | +2.01% +0.180 | 07/26/2024 13:25:00 | 9.210 2,500 | 9.260 2,500 | Long | open-end | 166.91 | 164.410 | q | WBAH | ||
| 7.080 | +2.61% +0.180 | 07/26/2024 13:25:00 | 7.150 2,500 | 7.200 2,500 | Long | open-end | 187.54 | 185.040 | q | WBAH | ||
| 7.600 | +2.43% +0.180 | 07/26/2024 13:25:00 | 7.670 2,500 | 7.720 2,500 | Long | open-end | 182.33 | 179.830 | q | WBAH | ||
| 8.120 | +2.27% +0.180 | 07/26/2024 13:25:00 | 8.190 2,500 | 8.240 2,500 | Long | open-end | 177.12 | 174.620 | q | WBAH | ||
| 8.640 | +2.13% +0.180 | 07/26/2024 13:25:00 | 8.710 2,500 | 8.760 2,500 | Long | open-end | 171.91 | 169.410 | q | WBAH | ||
| 5.300 | +3.52% +0.180 | 07/26/2024 13:25:00 | 5.370 2,500 | 5.420 2,500 | Long | open-end | 207.81 | 202.810 | q | WBAH |
