| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.600 | +7.48% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 100.74 | 95.740 | D | WBAH | ||
| 4.290 | +8.06% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 103.80 | 98.800 | D | WBAH | ||
| 3.980 | +8.74% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 106.85 | 101.850 | D | WBAH | ||
| 3.680 | +9.52% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 109.90 | 104.900 | D | WBAH | ||
| 3.380 | +10.46% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 112.90 | 107.900 | D | WBAH | ||
| 1.870 | +20.65% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 125.53 | 123.030 | D | WBAH | ||
| 2.470 | +14.88% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 119.45 | 116.950 | D | WBAH | ||
| 2.780 | +13.01% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 116.42 | 113.920 | D | WBAH | ||
| 1.270 | +33.40% +0.318 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 131.53 | 129.030 | D | WBAH | ||
| 15.710 | +2.01% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 164.82 | 159.820 | D | WBAH | ||
| 16.290 | +1.94% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 159.09 | 154.090 | D | WBAH | ||
| 16.860 | +1.87% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 153.35 | 148.350 | D | WBAH | ||
| 17.430 | +1.81% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 147.62 | 142.620 | D | WBAH | ||
| 14.910 | +2.12% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 170.40 | 167.900 | D | WBAH | ||
| 12.800 | +2.48% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 191.46 | 188.960 | D | WBAH | ||
| 13.330 | +2.38% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 186.14 | 183.640 | D | WBAH | ||
| 13.860 | +2.29% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 180.82 | 178.320 | D | WBAH | ||
| 14.400 | +2.20% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 175.50 | 173.000 | D | WBAH | ||
| 10.980 | +2.91% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 212.11 | 207.110 | D | WBAH | ||
| 11.510 | +2.77% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 206.85 | 201.850 | D | WBAH | ||
| 12.040 | +2.64% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 201.59 | 196.590 | D | WBAH | ||
| 12.560 | +2.53% +0.310 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 196.34 | 191.340 | D | WBAH | ||
| 34.360 | +0.41% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 144.79 | 142.290 | D | WBAH | ||
| 34.970 | +0.40% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 138.66 | 136.160 | D | WBAH | ||
| 35.580 | +0.40% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 132.53 | 130.030 | D | WBAH | ||
| 36.810 | +0.38% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 120.27 | 117.770 | D | WBAH | ||
| 36.190 | +0.39% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 126.40 | 123.900 | D | WBAH | ||
| 34.050 | +0.41% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 150.34 | 145.340 | D | WBAH | ||
| 33.440 | +0.42% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 156.45 | 151.450 | D | WBAH | ||
| 32.830 | +0.43% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 162.56 | 157.560 | D | WBAH | ||
| 32.220 | +0.44% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 168.66 | 163.660 | D | WBAH | ||
| 31.610 | +0.44% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 174.77 | 169.770 | D | WBAH | ||
| 31.010 | +0.45% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 180.76 | 175.760 | D | WBAH | ||
| 30.400 | +0.46% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 186.85 | 181.850 | D | WBAH | ||
| 29.790 | +0.47% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 192.95 | 187.950 | D | WBAH | ||
| 28.590 | +0.49% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 204.90 | 199.900 | D | WBAH | ||
| 29.200 | +0.48% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 198.87 | 193.870 | D | WBAH | ||
| 27.150 | +0.52% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 216.87 | 214.370 | D | WBAH | ||
| 25.150 | +0.56% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 239.40 | 234.400 | D | WBAH | ||
| 26.300 | +0.54% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 227.87 | 222.870 | D | WBAH | ||
| 24.000 | +0.59% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 250.86 | 245.860 | D | WBAH | ||
| 19.430 | +0.73% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 296.52 | 291.520 | D | WBAH | ||
| 20.570 | +0.69% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 285.11 | 280.110 | D | WBAH | ||
| 21.720 | +0.65% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 273.69 | 268.690 | D | WBAH | ||
| 22.860 | +0.62% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 262.28 | 257.280 | D | WBAH | ||
| 15.020 | +0.94% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 340.68 | 335.680 | D | WBAH | ||
| 16.130 | +0.88% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 329.55 | 324.550 | D | WBAH | ||
| 17.240 | +0.82% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 318.41 | 313.410 | D | WBAH | ||
| 18.360 | +0.77% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 307.28 | 302.280 | D | WBAH | ||
| 13.930 | +1.02% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 351.57 | 346.570 | D | WBAH |
