| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.287 | +2.14% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.440 | D | WBAH | ||
| 0.316 | +1.94% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.64 | 8.140 | D | WBAH | ||
| 0.346 | +1.76% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.34 | 7.840 | D | WBAH | ||
| 0.197 | +3.14% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.83 | 9.330 | D | WBAH | ||
| 0.148 | +4.23% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.33 | 9.830 | D | WBAH | ||
| 0.173 | +3.59% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.08 | 9.580 | D | WBAH | ||
| 0.099 | +6.45% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.82 | 10.320 | D | WBAH | ||
| 0.332 | -9.04% -0.033 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.86 | 19.860 | D | WBAH | ||
| 0.386 | -7.88% -0.033 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.32 | 19.320 | D | WBAH | ||
| 0.440 | -6.98% -0.033 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.78 | 18.780 | D | WBAH | ||
| 0.493 | -6.27% -0.033 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.25 | 18.250 | D | WBAH | ||
| 0.233 | -12.41% -0.033 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.85 | 20.850 | D | WBAH | ||
| 0.136 | -19.53% -0.033 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.82 | 21.820 | D | WBAH | ||
| 3.560 | +15.21% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 54.05 | 52.050 | D | WBAH | ||
| 3.830 | +13.99% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 51.33 | 49.330 | D | WBAH | ||
| 4.100 | +12.95% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 48.61 | 46.610 | D | WBAH | ||
| 2.240 | +26.55% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 67.29 | 65.290 | D | WBAH | ||
| 2.500 | +23.15% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 64.63 | 62.630 | D | WBAH | ||
| 2.770 | +20.43% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 61.97 | 59.970 | D | WBAH | ||
| 3.030 | +18.36% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 59.31 | 57.310 | D | WBAH | ||
| 3.300 | +16.61% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 56.65 | 54.650 | D | WBAH | ||
| 1.980 | +31.13% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 69.82 | 67.820 | D | WBAH | ||
| 1.470 | +47.00% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 74.90 | 72.900 | D | WBAH | ||
| 1.730 | +37.30% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 72.31 | 70.310 | D | WBAH | ||
| 0.979 | +92.34% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 79.91 | 77.910 | D | WBAH | ||
| 1.230 | +60.99% +0.466 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 77.35 | 75.350 | D | WBAH | ||
| 0.735 | +177.36% +0.470 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 82.34 | 80.340 | D | WBAH | ||
| 0.719 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.35 | 22.350 | D | WBAH | ||
| 0.923 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.32 | 20.320 | D | WBAH | ||
| 0.143 | -5.92% -0.009 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.16 | 5.020 | D | WBAH | ||
| 0.113 | -7.38% -0.009 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.37 | 5.230 | D | WBAH | ||
| 0.174 | -5.43% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.94 | 4.790 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 5.45 | 5.250 | D | WBAH | ||
| 0.143 | -4.67% -0.007 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.81 | 4.610 | D | WBAH | ||
| 0.156 | -4.29% -0.007 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.67 | 4.470 | D | WBAH | ||
| 0.061 | -10.29% -0.007 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.62 | 5.420 | D | WBAH | ||
| 0.036 | -16.28% -0.007 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.87 | 5.670 | D | WBAH | ||
| 0.800 | +21.21% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 69.00 | 64.000 | D | WBAH | ||
| 1.300 | +12.07% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 64.00 | 59.000 | D | WBAH | ||
| 1.800 | +8.43% +0.140 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 59.00 | 54.000 | D | WBAH | ||
| 0.414 | +10.70% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.08 | 48.080 | D | WBAH | ||
| 0.706 | +6.01% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 46.17 | 45.170 | D | WBAH | ||
| 1.280 | +3.23% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.35 | 39.350 | D | WBAH | ||
| 0.999 | +4.17% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 43.24 | 42.240 | D | WBAH | ||
| 1.570 | +2.61% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.49 | 36.490 | D | WBAH | ||
| 5.760 | +5.88% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 86.10 | 84.100 | D | WBAH | ||
| 5.450 | +6.24% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 89.16 | 87.160 | D | WBAH | ||
| 5.150 | +6.63% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 92.23 | 90.230 | D | WBAH | ||
| 4.840 | +7.08% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 95.29 | 93.290 | D | WBAH | ||
| 4.530 | +7.60% +0.320 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 98.36 | 96.360 | D | WBAH |
