| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.233 | +12.56% +0.026 | 07/26/2024 11:25:00 | 0.250 10,000 | 0.260 10,000 | Long | open-end | 28.92 | 28.420 | q | WBAH | ||
| 0.142 | -24.06% -0.045 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 13.00 | 12.000 | q | WBAH | ||
| 0.818 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.813 10,000 | 0.823 10,000 | Long | open-end | 3.85 | 3.650 | q | WBAH | ||
| 0.803 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.798 10,000 | 0.809 10,000 | Long | open-end | 3.99 | 3.790 | q | WBAH | ||
| 0.789 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.784 10,000 | 0.794 10,000 | Long | open-end | 4.14 | 3.940 | q | WBAH | ||
| 0.774 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.769 10,000 | 0.780 10,000 | Long | open-end | 4.28 | 4.080 | q | WBAH | ||
| 0.760 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.755 10,000 | 0.765 10,000 | Long | open-end | 4.43 | 4.230 | q | WBAH | ||
| 0.701 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.696 10,000 | 0.707 10,000 | Long | open-end | 5.01 | 4.810 | q | WBAH | ||
| 0.731 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.726 10,000 | 0.736 10,000 | Long | open-end | 4.72 | 4.520 | q | WBAH | ||
| 0.643 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.638 10,000 | 0.648 10,000 | Long | open-end | 5.60 | 5.400 | q | WBAH | ||
| 0.672 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.667 10,000 | 0.678 10,000 | Long | open-end | 5.30 | 5.100 | q | WBAH | ||
| 0.525 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.520 10,000 | 0.530 10,000 | Long | open-end | 6.78 | 6.580 | q | WBAH | ||
| 0.554 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.549 10,000 | 0.560 10,000 | Long | open-end | 6.48 | 6.280 | q | WBAH | ||
| 0.584 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.579 10,000 | 0.589 10,000 | Long | open-end | 6.19 | 5.990 | q | WBAH | ||
| 0.613 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.608 10,000 | 0.619 10,000 | Long | open-end | 5.89 | 5.690 | q | WBAH | ||
| 0.458 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.453 10,000 | 0.463 10,000 | Long | open-end | 7.63 | 7.250 | q | WBAH | ||
| 0.487 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.482 10,000 | 0.493 10,000 | Long | open-end | 7.33 | 6.950 | q | WBAH | ||
| 0.517 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.512 10,000 | 0.522 10,000 | Long | open-end | 7.04 | 6.660 | q | WBAH | ||
| 0.408 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.403 10,000 | 0.413 10,000 | Long | open-end | 7.95 | 7.750 | q | WBAH | ||
| 0.298 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.293 10,000 | 0.303 10,000 | Long | open-end | 9.35 | 8.850 | q | WBAH | ||
| 0.327 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.322 10,000 | 0.332 10,000 | Long | open-end | 9.06 | 8.560 | q | WBAH | ||
| 0.356 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.351 10,000 | 0.362 10,000 | Long | open-end | 8.76 | 8.260 | q | WBAH | ||
| 0.385 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.380 10,000 | 0.391 10,000 | Long | open-end | 8.47 | 7.970 | q | WBAH | ||
| 0.414 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.409 10,000 | 0.420 10,000 | Long | open-end | 8.18 | 7.680 | q | WBAH | ||
| 0.240 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.235 10,000 | 0.245 10,000 | Long | open-end | 9.93 | 9.430 | q | WBAH | ||
| 0.269 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.264 10,000 | 0.274 10,000 | Long | open-end | 9.64 | 9.140 | q | WBAH | ||
| 0.152 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.147 10,000 | 0.158 10,000 | Long | open-end | 10.80 | 10.300 | q | WBAH | ||
| 0.182 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.177 10,000 | 0.187 10,000 | Long | open-end | 10.51 | 10.010 | q | WBAH | ||
| 0.211 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.206 10,000 | 0.216 10,000 | Long | open-end | 10.22 | 9.720 | q | WBAH | ||
| 0.104 | 0.00% 0.000 | 07/26/2024 11:25:00 | 0.099 10,000 | 0.109 10,000 | Long | open-end | 11.29 | 10.790 | q | WBAH | ||
| 0.125 | +2.46% +0.003 | 07/26/2024 11:25:00 | 0.125 10,000 | 0.146 10,000 | Long | open-end | 4.42 | 3.920 | q | WBAH | ||
| 0.099 | +3.13% +0.003 | 07/26/2024 11:25:00 | 0.099 10,000 | 0.119 10,000 | Long | open-end | 4.69 | 4.190 | q | WBAH | ||
| 0.152 | +2.01% +0.003 | 07/26/2024 11:25:00 | 0.152 10,000 | 0.173 10,000 | Long | open-end | 4.15 | 3.650 | q | WBAH | ||
| 0.125 | +2.46% +0.003 | 07/26/2024 11:25:00 | 0.125 10,000 | 0.145 10,000 | Long | open-end | 4.93 | 3.930 | q | WBAH | ||
| 0.470 | -11.49% -0.061 | 07/26/2024 11:25:00 | 0.463 10,000 | 0.484 10,000 | Long | open-end | 20.97 | 19.970 | q | WBAH | ||
| 0.523 | -10.45% -0.061 | 07/26/2024 11:25:00 | 0.516 10,000 | 0.537 10,000 | Long | open-end | 20.44 | 19.440 | q | WBAH | ||
| 0.576 | -9.58% -0.061 | 07/26/2024 11:25:00 | 0.569 10,000 | 0.589 10,000 | Long | open-end | 19.92 | 18.920 | q | WBAH | ||
| 0.629 | -8.84% -0.061 | 07/26/2024 11:25:00 | 0.622 10,000 | 0.642 10,000 | Long | open-end | 19.39 | 18.390 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 24.95 | 23.950 | S | WBAH | ||
| 0.173 | -14.78% -0.030 | 07/26/2024 11:25:00 | 0.166 10,000 | 0.186 10,000 | Long | open-end | 23.95 | 22.950 | q | WBAH | ||
| 0.273 | -9.90% -0.030 | 07/26/2024 11:25:00 | 0.266 10,000 | 0.286 10,000 | Long | open-end | 22.95 | 21.950 | q | WBAH | ||
| 0.373 | -7.44% -0.030 | 07/26/2024 11:25:00 | 0.366 10,000 | 0.386 10,000 | Long | open-end | 21.95 | 20.950 | q | WBAH | ||
| 2.900 | -1.69% -0.050 | 07/26/2024 11:25:00 | 2.910 10,000 | 2.940 10,000 | Long | open-end | 52.97 | 50.970 | q | WBAH | ||
| 3.160 | -1.86% -0.060 | 07/26/2024 11:25:00 | 3.180 10,000 | 3.200 10,000 | Long | open-end | 50.31 | 48.310 | q | WBAH | ||
| 3.430 | -1.72% -0.060 | 07/26/2024 11:25:00 | 3.450 10,000 | 3.470 10,000 | Long | open-end | 47.64 | 45.640 | q | WBAH | ||
| 1.600 | -3.61% -0.060 | 07/26/2024 11:25:00 | 1.620 10,000 | 1.640 10,000 | Long | open-end | 65.93 | 63.930 | q | WBAH | ||
| 1.860 | -3.13% -0.060 | 07/26/2024 11:25:00 | 1.880 10,000 | 1.900 10,000 | Long | open-end | 63.33 | 61.330 | q | WBAH | ||
| 2.120 | -2.75% -0.060 | 07/26/2024 11:25:00 | 2.140 10,000 | 2.160 10,000 | Long | open-end | 60.72 | 58.720 | q | WBAH | ||
| 2.380 | -2.46% -0.060 | 07/26/2024 11:25:00 | 2.400 10,000 | 2.420 10,000 | Long | open-end | 58.12 | 56.120 | q | WBAH | ||
| 2.640 | -2.22% -0.060 | 07/26/2024 11:25:00 | 2.660 10,000 | 2.680 10,000 | Long | open-end | 55.51 | 53.510 | q | WBAH |
