| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.269 | +6.32% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.65 | 36.650 | D | WBAH | ||
| 0.370 | +4.52% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.64 | 35.640 | D | WBAH | ||
| 0.470 | +3.52% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.63 | 34.630 | D | WBAH | ||
| 0.571 | +2.88% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.63 | 33.630 | D | WBAH | ||
| 0.671 | +2.44% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.62 | 32.620 | D | WBAH | ||
| 0.486 | +3.40% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.36 | 10.360 | D | WBAH | ||
| 0.376 | +4.44% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.46 | 11.460 | D | WBAH | ||
| 0.431 | +3.86% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.90 | 10.900 | D | WBAH | ||
| 0.487 | +3.40% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.34 | 10.340 | D | WBAH | ||
| 0.278 | +6.11% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.44 | 12.440 | D | WBAH | ||
| 1.580 | +6.04% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.31 | 14.110 | D | WBAH | ||
| 1.510 | +5.59% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.93 | 14.730 | D | WBAH | ||
| 1.450 | +5.84% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.54 | 15.340 | D | WBAH | ||
| 1.390 | +6.92% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.15 | 15.950 | D | WBAH | ||
| 1.330 | +7.26% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.77 | 16.570 | D | WBAH | ||
| 1.270 | +7.63% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.37 | 17.170 | D | WBAH | ||
| 1.210 | +8.04% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.98 | 17.780 | D | WBAH | ||
| 1.150 | +8.49% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.59 | 18.390 | D | WBAH | ||
| 1.090 | +9.00% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.20 | 19.000 | D | WBAH | ||
| 1.030 | +9.23% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.81 | 19.610 | D | WBAH | ||
| 1.000 | +8.81% +0.081 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.35 | 19.850 | D | WBAH | ||
| 0.946 | +10.13% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.96 | 20.460 | D | WBAH | ||
| 0.885 | +10.90% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.57 | 21.070 | D | WBAH | ||
| 0.824 | +11.80% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.18 | 21.680 | D | WBAH | ||
| 0.763 | +12.87% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.79 | 22.290 | D | WBAH | ||
| 0.649 | +15.69% +0.088 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.93 | 23.430 | D | WBAH | ||
| 0.420 | +26.51% +0.088 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.22 | 25.720 | D | WBAH | ||
| 0.535 | +19.69% +0.088 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.570 | D | WBAH | ||
| 0.306 | +39.73% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.36 | 26.860 | D | WBAH | ||
| 0.209 | +71.31% +0.087 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.33 | 27.830 | D | WBAH | ||
| 0.142 | -24.06% -0.045 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 13.00 | 12.000 | D | WBAH | ||
| 0.758 | +0.80% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.92 | 3.720 | D | WBAH | ||
| 0.743 | +0.81% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.07 | 3.870 | D | WBAH | ||
| 0.729 | +0.83% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.22 | 4.020 | D | WBAH | ||
| 0.714 | +0.85% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.37 | 4.170 | D | WBAH | ||
| 0.699 | +0.87% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.52 | 4.320 | D | WBAH | ||
| 0.639 | +0.95% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.11 | 4.910 | D | WBAH | ||
| 0.669 | +0.90% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.81 | 4.610 | D | WBAH | ||
| 0.579 | +1.05% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.71 | 5.510 | D | WBAH | ||
| 0.609 | +1.00% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.41 | 5.210 | D | WBAH | ||
| 0.459 | +1.32% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.91 | 6.710 | D | WBAH | ||
| 0.489 | +1.24% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.61 | 6.410 | D | WBAH | ||
| 0.519 | +1.17% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.31 | 6.110 | D | WBAH | ||
| 0.549 | +1.10% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.01 | 5.810 | D | WBAH | ||
| 0.391 | +1.56% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.78 | 7.400 | D | WBAH | ||
| 0.421 | +1.45% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.48 | 7.100 | D | WBAH | ||
| 0.451 | +1.35% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.18 | 6.800 | D | WBAH | ||
| 0.340 | +1.80% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.11 | 7.910 | D | WBAH | ||
| 0.227 | +2.71% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.54 | 9.040 | D | WBAH | ||
| 0.257 | +2.39% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.24 | 8.740 | D | WBAH |
