| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.280 | -1.12% -0.060 | 07/26/2024 09:25:00 | 5.260 10,000 | 5.280 10,000 | Long | open-end | 54.68 | 52.680 | q | WBAH | ||
| 4.180 | -1.42% -0.060 | 07/26/2024 09:25:00 | 4.160 10,000 | 4.180 10,000 | Long | open-end | 65.66 | 63.660 | q | WBAH | ||
| 4.730 | -1.25% -0.060 | 07/26/2024 09:25:00 | 4.710 10,000 | 4.730 10,000 | Long | open-end | 60.17 | 58.170 | q | WBAH | ||
| 3.420 | -1.72% -0.060 | 07/26/2024 09:25:00 | 3.400 10,000 | 3.430 10,000 | Long | open-end | 76.21 | 71.210 | q | WBAH | ||
| 3.970 | -1.49% -0.060 | 07/26/2024 09:25:00 | 3.950 10,000 | 3.970 10,000 | Long | open-end | 70.76 | 65.760 | q | WBAH | ||
| 1.560 | -3.70% -0.060 | 07/26/2024 09:25:00 | 1.540 10,000 | 1.560 10,000 | Long | open-end | 92.37 | 89.870 | q | WBAH | ||
| 2.090 | -2.79% -0.060 | 07/26/2024 09:25:00 | 2.070 10,000 | 2.100 10,000 | Long | open-end | 87.04 | 84.540 | q | WBAH | ||
| 2.620 | -2.24% -0.060 | 07/26/2024 09:25:00 | 2.600 10,000 | 2.630 10,000 | Long | open-end | 81.71 | 79.210 | q | WBAH | ||
| 1.310 | -4.38% -0.060 | 07/26/2024 09:25:00 | 1.290 10,000 | 1.320 10,000 | Long | open-end | 97.32 | 92.320 | q | WBAH | ||
| 0.830 | +7.79% +0.060 | 07/26/2024 09:25:00 | 0.810 10,000 | 0.830 10,000 | Long | open-end | 102.20 | 97.200 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 36.00 | 35.000 | S | WBAH | ||
| 0.151 | +1.34% +0.002 | 07/26/2024 09:25:00 | 0.181 10,000 | 0.221 10,000 | Long | open-end | 35.00 | 34.000 | q | WBAH | ||
| 0.251 | +0.80% +0.002 | 07/26/2024 09:25:00 | 0.281 10,000 | 0.321 10,000 | Long | open-end | 34.00 | 33.000 | q | WBAH | ||
| 0.351 | +0.57% +0.002 | 07/26/2024 09:25:00 | 0.381 10,000 | 0.421 10,000 | Long | open-end | 33.00 | 32.000 | q | WBAH | ||
| 0.451 | +0.45% +0.002 | 07/26/2024 09:25:00 | 0.481 7,500 | 0.521 7,500 | Long | open-end | 32.00 | 31.000 | q | WBAH | ||
| 1.710 | -0.58% -0.010 | 07/26/2024 09:25:00 | 1.710 10,000 | 1.730 10,000 | Long | open-end | 11.14 | 10.140 | q | WBAH | ||
| 1.490 | -0.67% -0.010 | 07/26/2024 09:25:00 | 1.490 10,000 | 1.500 10,000 | Long | open-end | 14.31 | 12.310 | q | WBAH | ||
| 1.600 | -0.62% -0.010 | 07/26/2024 09:25:00 | 1.600 10,000 | 1.610 10,000 | Long | open-end | 13.22 | 11.220 | q | WBAH | ||
| 1.650 | -1.20% -0.020 | 07/26/2024 09:25:00 | 1.650 10,000 | 1.670 10,000 | Long | open-end | 12.67 | 10.670 | q | WBAH | ||
| 1.710 | -0.58% -0.010 | 07/26/2024 09:25:00 | 1.710 10,000 | 1.720 10,000 | Long | open-end | 12.13 | 10.130 | q | WBAH | ||
| 1.380 | -1.43% -0.020 | 07/26/2024 09:25:00 | 1.380 10,000 | 1.410 10,000 | Long | open-end | 15.40 | 13.400 | q | WBAH | ||
| 1.270 | -1.55% -0.020 | 07/26/2024 09:25:00 | 1.270 10,000 | 1.300 10,000 | Long | open-end | 16.48 | 14.480 | q | WBAH | ||
| 1.170 | -0.85% -0.010 | 07/26/2024 09:25:00 | 1.170 10,000 | 1.190 10,000 | Long | open-end | 17.54 | 15.540 | q | WBAH | ||
| 1.140 | -0.87% -0.010 | 07/26/2024 09:25:00 | 1.140 10,000 | 1.160 10,000 | Long | open-end | 18.55 | 15.800 | q | WBAH | ||
| 0.914 | -1.61% -0.015 | 07/26/2024 09:25:00 | 0.914 10,000 | 0.935 10,000 | Long | open-end | 20.60 | 18.100 | q | WBAH | ||
| 1.010 | -1.94% -0.020 | 07/26/2024 09:25:00 | 1.010 10,000 | 1.040 10,000 | Long | open-end | 19.57 | 17.070 | q | WBAH | ||
| 0.767 | 0.00% 0.000 | 07/26/2024 09:25:00 | 0.767 10,000 | 0.787 10,000 | Long | open-end | 24.58 | 19.580 | q | WBAH | ||
| 0.867 | 0.00% 0.000 | 07/26/2024 09:25:00 | 0.867 10,000 | 0.887 10,000 | Long | open-end | 23.58 | 18.580 | q | WBAH | ||
| 0.967 | 0.00% 0.000 | 07/26/2024 09:25:00 | 0.967 10,000 | 0.987 10,000 | Long | open-end | 22.58 | 17.580 | q | WBAH | ||
| 1.640 | -1.20% -0.020 | 07/26/2024 09:25:00 | 1.660 10,000 | 1.680 10,000 | Long | open-end | 14.02 | 13.820 | q | WBAH | ||
| 1.580 | -1.25% -0.020 | 07/26/2024 09:25:00 | 1.600 10,000 | 1.620 10,000 | Long | open-end | 14.62 | 14.420 | q | WBAH | ||
| 1.520 | -1.30% -0.020 | 07/26/2024 09:25:00 | 1.540 10,000 | 1.560 10,000 | Long | open-end | 15.22 | 15.020 | q | WBAH | ||
| 1.460 | -1.35% -0.020 | 07/26/2024 09:25:00 | 1.480 10,000 | 1.500 10,000 | Long | open-end | 15.82 | 15.620 | q | WBAH | ||
| 1.400 | -1.41% -0.020 | 07/26/2024 09:25:00 | 1.420 10,000 | 1.440 10,000 | Long | open-end | 16.42 | 16.220 | q | WBAH | ||
| 1.350 | -0.74% -0.010 | 07/26/2024 09:25:00 | 1.360 10,000 | 1.380 10,000 | Long | open-end | 17.02 | 16.820 | q | WBAH | ||
| 1.290 | -0.77% -0.010 | 07/26/2024 09:25:00 | 1.300 10,000 | 1.320 10,000 | Long | open-end | 17.61 | 17.410 | q | WBAH | ||
| 1.230 | -0.81% -0.010 | 07/26/2024 09:25:00 | 1.240 10,000 | 1.260 10,000 | Long | open-end | 18.21 | 18.010 | q | WBAH | ||
| 1.170 | -0.85% -0.010 | 07/26/2024 09:25:00 | 1.180 10,000 | 1.200 10,000 | Long | open-end | 18.81 | 18.610 | q | WBAH | ||
| 1.110 | -0.89% -0.010 | 07/26/2024 09:25:00 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 19.41 | 19.210 | q | WBAH | ||
| 1.080 | -1.82% -0.020 | 07/26/2024 09:25:00 | 1.100 10,000 | 1.120 10,000 | Long | open-end | 19.94 | 19.440 | q | WBAH | ||
| 1.020 | -1.92% -0.020 | 07/26/2024 09:25:00 | 1.040 10,000 | 1.060 10,000 | Long | open-end | 20.54 | 20.040 | q | WBAH | ||
| 0.968 | -1.83% -0.018 | 07/26/2024 09:25:00 | 0.987 10,000 | 0.997 10,000 | Long | open-end | 21.13 | 20.630 | q | WBAH | ||
| 0.909 | -1.94% -0.018 | 07/26/2024 09:25:00 | 0.927 10,000 | 0.938 10,000 | Long | open-end | 21.73 | 21.230 | q | WBAH | ||
| 0.849 | -2.08% -0.018 | 07/26/2024 09:25:00 | 0.867 10,000 | 0.878 10,000 | Long | open-end | 22.33 | 21.830 | q | WBAH | ||
| 0.737 | -2.38% -0.018 | 07/26/2024 09:25:00 | 0.755 10,000 | 0.766 10,000 | Long | open-end | 23.45 | 22.950 | q | WBAH | ||
| 0.513 | -3.39% -0.018 | 07/26/2024 09:25:00 | 0.531 10,000 | 0.542 10,000 | Long | open-end | 25.69 | 25.190 | q | WBAH | ||
| 0.625 | -2.80% -0.018 | 07/26/2024 09:25:00 | 0.644 10,000 | 0.654 10,000 | Long | open-end | 24.56 | 24.060 | q | WBAH | ||
| 0.290 | -5.84% -0.018 | 07/26/2024 09:25:00 | 0.308 10,000 | 0.319 10,000 | Long | open-end | 27.92 | 27.420 | q | WBAH | ||
| 0.401 | -4.30% -0.018 | 07/26/2024 09:25:00 | 0.420 10,000 | 0.430 10,000 | Long | open-end | 26.80 | 26.300 | q | WBAH | ||
| 0.085 | -17.48% -0.018 | 07/26/2024 09:25:00 | 0.103 10,000 | 0.114 10,000 | Long | open-end | 29.97 | 29.470 | q | WBAH |
