| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.400 | +0.47% +0.030 | 07/26/2024 11:25:00 | 6.430 10,000 | 6.450 10,000 | Long | open-end | 35.46 | 34.460 | q | WBAH | ||
| 6.280 | +0.48% +0.030 | 07/26/2024 11:25:00 | 6.310 10,000 | 6.330 10,000 | Long | open-end | 36.65 | 35.650 | q | WBAH | ||
| 6.160 | +0.49% +0.030 | 07/26/2024 11:25:00 | 6.190 10,000 | 6.210 10,000 | Long | open-end | 37.85 | 36.850 | q | WBAH | ||
| 6.040 | +0.50% +0.030 | 07/26/2024 11:25:00 | 6.070 10,000 | 6.090 10,000 | Long | open-end | 39.04 | 38.040 | q | WBAH | ||
| 5.930 | +0.51% +0.030 | 07/26/2024 11:25:00 | 5.960 10,000 | 5.980 10,000 | Long | open-end | 40.17 | 39.170 | q | WBAH | ||
| 5.930 | +0.51% +0.030 | 07/26/2024 11:25:00 | 5.960 10,000 | 5.980 10,000 | Long | open-end | 41.16 | 39.160 | q | WBAH | ||
| 5.140 | +0.39% +0.020 | 07/26/2024 11:25:00 | 5.180 10,000 | 5.200 10,000 | Long | open-end | 48.99 | 46.990 | q | WBAH | ||
| 5.420 | +0.37% +0.020 | 07/26/2024 11:25:00 | 5.460 10,000 | 5.470 10,000 | Long | open-end | 46.19 | 44.190 | q | WBAH | ||
| 5.700 | +0.35% +0.020 | 07/26/2024 11:25:00 | 5.740 10,000 | 5.750 10,000 | Long | open-end | 43.40 | 41.400 | q | WBAH | ||
| 5.820 | +0.52% +0.030 | 07/26/2024 11:25:00 | 5.850 10,000 | 5.870 10,000 | Long | open-end | 42.28 | 40.280 | q | WBAH | ||
| 4.310 | +0.47% +0.020 | 07/26/2024 11:25:00 | 4.350 10,000 | 4.370 10,000 | Long | open-end | 57.29 | 55.290 | q | WBAH | ||
| 4.590 | +0.66% +0.030 | 07/26/2024 11:25:00 | 4.630 10,000 | 4.640 10,000 | Long | open-end | 54.52 | 52.520 | q | WBAH | ||
| 4.870 | +0.62% +0.030 | 07/26/2024 11:25:00 | 4.900 10,000 | 4.920 10,000 | Long | open-end | 51.76 | 49.760 | q | WBAH | ||
| 3.500 | +0.57% +0.020 | 07/26/2024 11:25:00 | 3.540 10,000 | 3.550 10,000 | Long | open-end | 65.39 | 63.390 | q | WBAH | ||
| 3.780 | +0.80% +0.030 | 07/26/2024 11:25:00 | 3.810 10,000 | 3.830 10,000 | Long | open-end | 62.66 | 60.660 | q | WBAH | ||
| 4.050 | +0.75% +0.030 | 07/26/2024 11:25:00 | 4.090 10,000 | 4.100 10,000 | Long | open-end | 59.94 | 57.940 | q | WBAH | ||
| 2.210 | +1.38% +0.030 | 07/26/2024 11:25:00 | 2.250 10,000 | 2.260 10,000 | Long | open-end | 78.33 | 76.330 | q | WBAH | ||
| 2.470 | +1.23% +0.030 | 07/26/2024 11:25:00 | 2.510 10,000 | 2.520 10,000 | Long | open-end | 75.72 | 73.720 | q | WBAH | ||
| 2.730 | +1.11% +0.030 | 07/26/2024 11:25:00 | 2.770 10,000 | 2.780 10,000 | Long | open-end | 73.12 | 71.120 | q | WBAH | ||
| 2.990 | +1.01% +0.030 | 07/26/2024 11:25:00 | 3.030 10,000 | 3.040 10,000 | Long | open-end | 70.51 | 68.510 | q | WBAH | ||
| 3.250 | +0.93% +0.030 | 07/26/2024 11:25:00 | 3.290 10,000 | 3.300 10,000 | Long | open-end | 67.91 | 65.910 | q | WBAH | ||
| 1.960 | +1.55% +0.030 | 07/26/2024 11:25:00 | 2.000 10,000 | 2.010 10,000 | Long | open-end | 80.80 | 78.800 | q | WBAH | ||
| 1.460 | +2.10% +0.030 | 07/26/2024 11:25:00 | 1.500 10,000 | 1.510 10,000 | Long | open-end | 85.83 | 83.830 | q | WBAH | ||
| 1.720 | +1.78% +0.030 | 07/26/2024 11:25:00 | 1.750 10,000 | 1.770 10,000 | Long | open-end | 83.26 | 81.260 | q | WBAH | ||
| 1.220 | +2.52% +0.030 | 07/26/2024 11:25:00 | 1.250 10,000 | 1.270 10,000 | Long | open-end | 88.27 | 86.270 | q | WBAH | ||
| 0.729 | +3.99% +0.028 | 07/26/2024 11:25:00 | 0.765 10,000 | 0.775 10,000 | Long | open-end | 93.22 | 91.190 | q | WBAH | ||
| 0.982 | +2.94% +0.028 | 07/26/2024 11:25:00 | 1.010 10,000 | 1.030 10,000 | Long | open-end | 90.68 | 88.650 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 98.10 | 93.100 | S | WBAH | ||
| 0.788 | +11.30% +0.080 | 07/26/2024 11:25:00 | 0.824 10,000 | 0.834 10,000 | Long | open-end | 95.60 | 90.600 | q | WBAH | ||
| 2.880 | -0.69% -0.020 | 07/26/2024 11:25:00 | 2.900 10,000 | 2.930 10,000 | Long | open-end | 52.98 | 50.980 | q | WBAH | ||
| 2.600 | -0.76% -0.020 | 07/26/2024 11:25:00 | 2.620 10,000 | 2.640 10,000 | Long | open-end | 55.84 | 53.840 | q | WBAH | ||
| 2.310 | -0.86% -0.020 | 07/26/2024 11:25:00 | 2.330 10,000 | 2.360 10,000 | Long | open-end | 58.69 | 56.690 | q | WBAH | ||
| 2.030 | -0.98% -0.020 | 07/26/2024 11:25:00 | 2.050 10,000 | 2.080 10,000 | Long | open-end | 61.51 | 59.510 | q | WBAH | ||
| 3.170 | -0.63% -0.020 | 07/26/2024 11:25:00 | 3.190 10,000 | 3.210 10,000 | Long | open-end | 50.12 | 48.120 | q | WBAH | ||
| 1.750 | -1.13% -0.020 | 07/26/2024 11:25:00 | 1.770 10,000 | 1.800 10,000 | Long | open-end | 64.31 | 62.310 | q | WBAH | ||
| 1.480 | -0.67% -0.010 | 07/26/2024 11:25:00 | 1.490 10,000 | 1.520 10,000 | Long | open-end | 67.07 | 65.070 | q | WBAH | ||
| 1.230 | -0.81% -0.010 | 07/26/2024 11:25:00 | 1.250 10,000 | 1.270 10,000 | Long | open-end | 69.54 | 67.540 | q | WBAH | ||
| 0.229 | -6.53% -0.016 | 07/26/2024 11:25:00 | 0.247 10,000 | 0.267 10,000 | Long | open-end | 79.59 | 77.590 | q | WBAH | ||
| 0.482 | -3.21% -0.016 | 07/26/2024 11:25:00 | 0.500 10,000 | 0.520 10,000 | Long | open-end | 77.06 | 75.060 | q | WBAH | ||
| 0.735 | -2.13% -0.016 | 07/26/2024 11:25:00 | 0.753 10,000 | 0.774 10,000 | Long | open-end | 74.52 | 72.520 | q | WBAH | ||
| 0.988 | -1.20% -0.012 | 07/26/2024 11:25:00 | 1.000 10,000 | 1.030 10,000 | Long | open-end | 71.99 | 69.990 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 78.99 | 73.990 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 89.86 | 84.860 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 100.74 | 95.740 | P | WBAH | ||
| 7.990 | -1.36% -0.110 | 07/26/2024 11:25:00 | 8.000 5,000 | 8.030 5,000 | Long | open-end | 30.01 | 25.010 | q | WBAH | ||
| 7.750 | -1.40% -0.110 | 07/26/2024 11:25:00 | 7.760 5,000 | 7.790 5,000 | Long | open-end | 32.41 | 27.410 | q | WBAH | ||
| 7.510 | -1.44% -0.110 | 07/26/2024 11:25:00 | 7.520 5,000 | 7.550 5,000 | Long | open-end | 34.81 | 29.810 | q | WBAH | ||
| 7.270 | -1.49% -0.110 | 07/26/2024 11:25:00 | 7.280 5,000 | 7.310 5,000 | Long | open-end | 37.21 | 32.210 | q | WBAH | ||
| 6.670 | -1.62% -0.110 | 07/26/2024 11:25:00 | 6.680 5,000 | 6.710 5,000 | Long | open-end | 43.21 | 38.210 | q | WBAH | ||
| 5.780 | -1.87% -0.110 | 07/26/2024 11:25:00 | 5.790 10,000 | 5.820 10,000 | Long | open-end | 49.15 | 47.150 | q | WBAH |
