| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.520 | +0.77% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.64 | 53.640 | D | WBAH | ||
| 6.800 | +0.74% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 52.81 | 50.810 | D | WBAH | ||
| 5.410 | +0.93% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 66.73 | 64.730 | D | WBAH | ||
| 5.690 | +0.89% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 63.95 | 61.950 | D | WBAH | ||
| 5.970 | +0.84% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 61.17 | 59.170 | D | WBAH | ||
| 4.090 | +1.24% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 79.95 | 77.950 | D | WBAH | ||
| 4.360 | +1.16% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 77.29 | 75.290 | D | WBAH | ||
| 4.620 | +1.09% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 74.63 | 72.630 | D | WBAH | ||
| 4.890 | +1.03% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 71.96 | 69.960 | D | WBAH | ||
| 5.150 | +0.98% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 69.30 | 67.300 | D | WBAH | ||
| 3.840 | +1.32% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 82.47 | 80.470 | D | WBAH | ||
| 3.590 | +1.41% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 84.99 | 82.990 | D | WBAH | ||
| 3.340 | +1.52% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 87.42 | 85.420 | D | WBAH | ||
| 3.100 | +1.64% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 89.84 | 87.840 | D | WBAH | ||
| 2.860 | +1.78% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 92.25 | 90.250 | D | WBAH | ||
| 1.920 | +2.67% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 104.65 | 99.650 | D | WBAH | ||
| 2.170 | +2.36% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 102.15 | 97.150 | D | WBAH | ||
| 2.420 | +2.11% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 99.65 | 94.650 | D | WBAH | ||
| 2.670 | +1.91% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 97.15 | 92.150 | D | WBAH | ||
| 2.920 | +1.74% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 94.65 | 89.650 | D | WBAH | ||
| 2.680 | +2.29% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 54.06 | 52.060 | D | WBAH | ||
| 2.390 | +2.58% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 56.98 | 54.980 | D | WBAH | ||
| 2.090 | +2.45% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 59.90 | 57.900 | D | WBAH | ||
| 1.810 | +3.43% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 62.77 | 60.770 | D | WBAH | ||
| 2.970 | +2.06% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 51.14 | 49.140 | D | WBAH | ||
| 1.520 | +4.11% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 65.63 | 63.630 | D | WBAH | ||
| 1.240 | +5.08% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 68.45 | 66.450 | D | WBAH | ||
| 0.990 | +6.00% +0.056 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 70.98 | 68.980 | D | WBAH | ||
| 0.481 | +13.18% +0.056 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 76.06 | 74.060 | D | WBAH | ||
| 0.740 | +8.19% +0.056 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 73.47 | 71.470 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 81.04 | 76.040 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 92.22 | 87.220 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 103.39 | 98.390 | D | WBAH | ||
| 9.110 | +1.00% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.54 | 25.540 | D | WBAH | ||
| 8.870 | +1.03% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.99 | 27.990 | D | WBAH | ||
| 8.620 | +1.06% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.44 | 30.440 | D | WBAH | ||
| 8.380 | +1.09% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.89 | 32.890 | D | WBAH | ||
| 7.760 | +1.17% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.02 | 39.020 | D | WBAH | ||
| 6.850 | +1.33% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.15 | 48.150 | D | WBAH | ||
| 6.290 | +1.45% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.80 | 53.800 | D | WBAH | ||
| 5.160 | +1.78% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 67.01 | 65.010 | D | WBAH | ||
| 5.720 | +1.60% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 61.41 | 59.410 | D | WBAH | ||
| 4.390 | +2.09% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 77.72 | 72.720 | D | WBAH | ||
| 4.950 | +1.85% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 72.15 | 67.150 | D | WBAH | ||
| 2.490 | +3.75% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 94.28 | 91.780 | D | WBAH | ||
| 3.030 | +3.06% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 88.83 | 86.330 | D | WBAH | ||
| 3.580 | +2.58% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 83.39 | 80.890 | D | WBAH | ||
| 2.240 | +4.19% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 99.28 | 94.280 | D | WBAH | ||
| 1.740 | +5.45% +0.090 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 104.24 | 99.240 | D | WBAH | ||
| 0.768 | +2.13% +0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.66 | 31.660 | D | WBAH |
