| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.660 | +1.14% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.47 | 17.470 | D | WBAH | ||
| 2.770 | +0.73% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.31 | 16.310 | D | WBAH | ||
| 1.840 | +1.10% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.59 | 25.590 | D | WBAH | ||
| 1.160 | +2.65% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.44 | 32.440 | D | WBAH | ||
| 1.390 | +2.21% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.16 | 30.160 | D | WBAH | ||
| 1.620 | +1.89% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.88 | 27.880 | D | WBAH | ||
| 0.955 | +2.58% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.53 | 34.530 | D | WBAH | ||
| 0.557 | +4.50% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.51 | 38.510 | D | WBAH | ||
| 0.758 | +3.27% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.49 | 36.490 | D | WBAH | ||
| 2.900 | +1.40% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.63 | 17.630 | D | WBAH | ||
| 2.840 | +1.43% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.24 | 18.240 | D | WBAH | ||
| 2.780 | +1.46% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.86 | 18.860 | D | WBAH | ||
| 2.710 | +1.12% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.47 | 19.470 | D | WBAH | ||
| 2.650 | +1.15% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.08 | 20.080 | D | WBAH | ||
| 2.590 | +1.57% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.69 | 20.690 | D | WBAH | ||
| 2.530 | +1.61% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 2.410 | +1.69% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.52 | 22.520 | D | WBAH | ||
| 2.290 | +1.78% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.72 | 23.720 | D | WBAH | ||
| 2.170 | +1.88% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.94 | 24.940 | D | WBAH | ||
| 2.040 | +1.49% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.16 | 26.160 | D | WBAH | ||
| 1.920 | +2.13% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.38 | 27.380 | D | WBAH | ||
| 1.800 | +2.27% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.60 | 28.600 | D | WBAH | ||
| 1.680 | +2.44% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.78 | 29.780 | D | WBAH | ||
| 1.440 | +2.13% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.18 | 32.180 | D | WBAH | ||
| 1.560 | +1.96% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.98 | 30.980 | D | WBAH | ||
| 1.340 | +3.08% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.20 | 33.200 | D | WBAH | ||
| 1.140 | +3.64% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.26 | 35.260 | D | WBAH | ||
| 1.240 | +3.33% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.21 | 34.210 | D | WBAH | ||
| 1.040 | +4.00% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.23 | 36.230 | D | WBAH | ||
| 0.843 | +4.72% +0.038 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.22 | 38.220 | D | WBAH | ||
| 0.647 | +6.24% +0.038 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.19 | 40.190 | D | WBAH | ||
| 2.190 | +15.87% +0.300 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 56.65 | 51.650 | D | WBAH | ||
| 2.760 | +12.20% +0.300 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.92 | 45.920 | D | WBAH | ||
| 1.620 | +22.73% +0.300 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 62.36 | 57.360 | D | WBAH | ||
| 1.050 | +38.34% +0.291 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 68.01 | 63.010 | D | WBAH | ||
| 60.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,823.50 | 1,773.500 | D | WBAH | ||
| 101.690 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 1,695.07 | 1,645.070 | D | WBAH | ||
| 77.850 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 1,950.69 | 1,900.690 | D | WBAH | ||
| 8.490 | +0.59% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.96 | 33.960 | D | WBAH | ||
| 8.370 | +0.60% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.19 | 35.190 | D | WBAH | ||
| 8.240 | +0.61% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.40 | 36.400 | D | WBAH | ||
| 8.120 | +0.62% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.63 | 37.630 | D | WBAH | ||
| 8.000 | +0.63% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.85 | 38.850 | D | WBAH | ||
| 7.890 | +0.64% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.00 | 40.000 | D | WBAH | ||
| 7.890 | +0.64% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.99 | 39.990 | D | WBAH | ||
| 7.090 | +0.71% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.98 | 47.980 | D | WBAH | ||
| 7.370 | +0.68% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 47.13 | 45.130 | D | WBAH | ||
| 7.660 | +0.66% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.27 | 42.270 | D | WBAH | ||
| 7.770 | +0.65% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 43.13 | 41.130 | D | WBAH | ||
| 6.240 | +0.81% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 58.46 | 56.460 | D | WBAH |
