| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.871 | -6.65% -0.062 | 07/26/2024 09:25:00 | 0.876 10,000 | 0.896 10,000 | Long | open-end | 29.52 | 28.520 | q | WBAH | ||
| 0.980 | -5.77% -0.060 | 07/26/2024 09:25:00 | 0.987 10,000 | 1.010 10,000 | Long | open-end | 28.40 | 27.400 | q | WBAH | ||
| 1.090 | -5.22% -0.060 | 07/26/2024 09:25:00 | 1.090 10,000 | 1.120 10,000 | Long | open-end | 27.28 | 26.280 | q | WBAH | ||
| 0.760 | -7.54% -0.062 | 07/26/2024 09:25:00 | 0.765 10,000 | 0.785 10,000 | Long | open-end | 30.63 | 29.630 | q | WBAH | ||
| 0.451 | -12.09% -0.062 | 07/26/2024 09:25:00 | 0.456 10,000 | 0.477 10,000 | Long | open-end | 33.71 | 32.710 | q | WBAH | ||
| 0.556 | -10.03% -0.062 | 07/26/2024 09:25:00 | 0.561 10,000 | 0.581 10,000 | Long | open-end | 32.67 | 31.670 | q | WBAH | ||
| 0.660 | -8.59% -0.062 | 07/26/2024 09:25:00 | 0.665 10,000 | 0.685 10,000 | Long | open-end | 31.63 | 30.630 | q | WBAH | ||
| 0.354 | -14.90% -0.062 | 07/26/2024 09:25:00 | 0.359 10,000 | 0.380 10,000 | Long | open-end | 34.68 | 33.680 | q | WBAH | ||
| 1.430 | +1.42% +0.020 | 07/26/2024 09:25:00 | 1.440 10,000 | 1.460 10,000 | Long | open-end | 24.81 | 22.810 | q | WBAH | ||
| 1.770 | +0.57% +0.010 | 07/26/2024 09:25:00 | 1.780 10,000 | 1.810 10,000 | Long | open-end | 21.39 | 19.390 | q | WBAH | ||
| 1.660 | +1.22% +0.020 | 07/26/2024 09:25:00 | 1.670 10,000 | 1.690 10,000 | Long | open-end | 22.52 | 20.520 | q | WBAH | ||
| 2.000 | +1.01% +0.020 | 07/26/2024 09:25:00 | 2.010 10,000 | 2.030 10,000 | Long | open-end | 19.11 | 17.110 | q | WBAH | ||
| 2.110 | +0.48% +0.010 | 07/26/2024 09:25:00 | 2.120 10,000 | 2.150 10,000 | Long | open-end | 17.97 | 15.970 | q | WBAH | ||
| 1.200 | +0.84% +0.010 | 07/26/2024 09:25:00 | 1.210 10,000 | 1.240 10,000 | Long | open-end | 27.06 | 25.060 | q | WBAH | ||
| 0.537 | +2.68% +0.014 | 07/26/2024 09:25:00 | 0.547 10,000 | 0.567 10,000 | Long | open-end | 33.77 | 31.770 | q | WBAH | ||
| 0.760 | +1.88% +0.014 | 07/26/2024 09:25:00 | 0.770 10,000 | 0.791 10,000 | Long | open-end | 31.53 | 29.530 | q | WBAH | ||
| 0.980 | +1.03% +0.010 | 07/26/2024 09:25:00 | 0.990 10,000 | 1.010 10,000 | Long | open-end | 29.30 | 27.300 | q | WBAH | ||
| 0.332 | +4.40% +0.014 | 07/26/2024 09:25:00 | 0.342 10,000 | 0.363 10,000 | Long | open-end | 35.81 | 33.810 | q | WBAH | ||
| 2.300 | 0.00% 0.000 | 07/26/2024 09:25:00 | 2.310 10,000 | 2.340 10,000 | Long | open-end | 18.26 | 17.260 | q | WBAH | ||
| 2.240 | 0.00% 0.000 | 07/26/2024 09:25:00 | 2.250 10,000 | 2.280 10,000 | Long | open-end | 18.87 | 17.870 | q | WBAH | ||
| 2.180 | 0.00% 0.000 | 07/26/2024 09:25:00 | 2.190 10,000 | 2.220 10,000 | Long | open-end | 19.46 | 18.460 | q | WBAH | ||
| 2.120 | 0.00% 0.000 | 07/26/2024 09:25:00 | 2.130 10,000 | 2.160 10,000 | Long | open-end | 20.06 | 19.060 | q | WBAH | ||
| 2.060 | 0.00% 0.000 | 07/26/2024 09:25:00 | 2.070 10,000 | 2.100 10,000 | Long | open-end | 20.66 | 19.660 | q | WBAH | ||
| 2.000 | 0.00% 0.000 | 07/26/2024 09:25:00 | 2.010 10,000 | 2.040 10,000 | Long | open-end | 21.26 | 20.260 | q | WBAH | ||
| 1.940 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 21.86 | 20.860 | q | WBAH | ||
| 1.820 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.830 10,000 | 1.860 10,000 | Long | open-end | 23.05 | 22.050 | q | WBAH | ||
| 1.710 | +0.59% +0.010 | 07/26/2024 09:25:00 | 1.710 10,000 | 1.740 10,000 | Long | open-end | 24.23 | 23.230 | q | WBAH | ||
| 1.590 | +0.63% +0.010 | 07/26/2024 09:25:00 | 1.590 10,000 | 1.620 10,000 | Long | open-end | 25.43 | 24.430 | q | WBAH | ||
| 1.470 | +0.68% +0.010 | 07/26/2024 09:25:00 | 1.480 10,000 | 1.500 10,000 | Long | open-end | 26.62 | 25.620 | q | WBAH | ||
| 1.350 | +0.75% +0.010 | 07/26/2024 09:25:00 | 1.360 10,000 | 1.380 10,000 | Long | open-end | 27.81 | 26.810 | q | WBAH | ||
| 1.230 | +0.82% +0.010 | 07/26/2024 09:25:00 | 1.240 10,000 | 1.260 10,000 | Long | open-end | 29.01 | 28.010 | q | WBAH | ||
| 1.110 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.120 10,000 | 1.150 10,000 | Long | open-end | 30.16 | 29.160 | q | WBAH | ||
| 0.883 | +0.68% +0.006 | 07/26/2024 09:25:00 | 0.891 10,000 | 0.911 10,000 | Long | open-end | 32.51 | 31.510 | q | WBAH | ||
| 1.000 | +1.01% +0.010 | 07/26/2024 09:25:00 | 1.000 10,000 | 1.030 10,000 | Long | open-end | 31.34 | 30.340 | q | WBAH | ||
| 0.783 | +0.77% +0.006 | 07/26/2024 09:25:00 | 0.791 10,000 | 0.811 10,000 | Long | open-end | 33.51 | 32.510 | q | WBAH | ||
| 0.581 | +1.04% +0.006 | 07/26/2024 09:25:00 | 0.589 10,000 | 0.609 10,000 | Long | open-end | 35.53 | 34.530 | q | WBAH | ||
| 0.684 | +0.88% +0.006 | 07/26/2024 09:25:00 | 0.692 10,000 | 0.712 10,000 | Long | open-end | 34.50 | 33.500 | q | WBAH | ||
| 0.486 | +1.67% +0.008 | 07/26/2024 09:25:00 | 0.494 10,000 | 0.514 10,000 | Long | open-end | 37.48 | 35.480 | q | WBAH | ||
| 4.200 | -0.71% -0.030 | 07/26/2024 09:25:00 | 4.230 10,000 | 4.260 10,000 | Long | open-end | 55.58 | 50.580 | q | WBAH | ||
| 4.760 | -0.63% -0.030 | 07/26/2024 09:25:00 | 4.790 10,000 | 4.820 10,000 | Long | open-end | 49.96 | 44.960 | q | WBAH | ||
| 3.640 | -0.82% -0.030 | 07/26/2024 09:25:00 | 3.670 10,000 | 3.700 10,000 | Long | open-end | 61.17 | 56.170 | q | WBAH | ||
| 3.080 | -1.28% -0.040 | 07/26/2024 09:25:00 | 3.120 10,000 | 3.140 10,000 | Long | open-end | 66.70 | 61.700 | q | WBAH | ||
| 1.440 | -2.04% -0.030 | 07/26/2024 09:25:00 | 1.470 10,000 | 1.500 10,000 | Long | open-end | 83.17 | 78.170 | q | WBAH | ||
| 1.990 | -1.49% -0.030 | 07/26/2024 09:25:00 | 2.020 10,000 | 2.050 10,000 | Long | open-end | 77.68 | 72.680 | q | WBAH | ||
| 2.540 | -1.17% -0.030 | 07/26/2024 09:25:00 | 2.570 10,000 | 2.600 10,000 | Long | open-end | 72.19 | 67.190 | q | WBAH | ||
| 1.080 | -3.57% -0.040 | 07/26/2024 09:25:00 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 88.18 | 81.730 | q | WBAH | ||
| 60.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,759.01 | 1,709.010 | P | WBAH | ||
| 101.690 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 1,631.84 | 1,581.840 | P | WBAH | ||
| 77.850 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 1,884.94 | 1,834.940 | P | WBAH | ||
| 6.430 | -0.92% -0.060 | 07/26/2024 09:25:00 | 6.460 10,000 | 6.470 10,000 | Long | open-end | 34.26 | 33.260 | q | WBAH |
