| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.296 | +2.07% +0.006 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.52 | 16.020 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 18.52 | 18.020 | P | WBAH | ||
| 0.296 | -3.27% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.15 | 4.150 | P | WBAH | ||
| 0.324 | -2.99% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.87 | 3.870 | P | WBAH | ||
| 0.268 | -3.60% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.44 | 4.440 | P | WBAH | ||
| 0.217 | -4.41% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.94 | 4.940 | P | WBAH | ||
| 0.168 | -5.62% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.44 | 5.440 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 7.43 | 6.430 | P | WBAH | ||
| 1.620 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 27.62 | 25.620 | P | WBAH | ||
| 1.840 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.37 | 23.370 | P | WBAH | ||
| 2.070 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 23.12 | 21.120 | P | WBAH | ||
| 2.180 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.00 | 20.000 | P | WBAH | ||
| 2.290 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.88 | 18.880 | P | WBAH | ||
| 1.170 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.09 | 30.090 | P | WBAH | ||
| 1.390 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 29.85 | 27.850 | P | WBAH | ||
| 0.737 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 36.48 | 34.480 | P | WBAH | ||
| 0.956 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 34.28 | 32.280 | P | WBAH | ||
| 0.523 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 38.61 | 36.610 | P | WBAH | ||
| 0.351 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 40.63 | 38.330 | P | WBAH | ||
| 2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | 08/15/2024 | 0.01 | 0.010 | P | WBAH | ||
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.06 | 0.060 | P | WBAH | ||
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | P | WBAH | ||
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.15 | 0.150 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.17 | 0.160 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.19 | 0.180 | P | WBAH | ||
| 1.390 | +0.72% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 34.41 | 32.410 | P | WBAH | ||
| 1.630 | +0.62% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.02 | 30.020 | P | WBAH | ||
| 1.870 | +0.54% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 29.63 | 27.630 | P | WBAH | ||
| 0.838 | +1.70% +0.014 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.02 | 38.020 | P | WBAH | ||
| 1.060 | +1.92% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 36.77 | 35.770 | P | WBAH | ||
| 0.614 | +2.33% +0.014 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.25 | 40.250 | P | WBAH | ||
| 0.504 | +2.86% +0.014 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.36 | 41.360 | P | WBAH | ||
| 1.330 | +3.91% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.55 | 18.550 | P | WBAH | ||
| 1.270 | +3.25% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.12 | 19.120 | P | WBAH | ||
| 1.210 | +3.42% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.68 | 19.680 | P | WBAH | ||
| 1.380 | +2.99% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.99 | 17.990 | P | WBAH | ||
| 0.883 | +5.24% +0.044 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 24.03 | 23.030 | P | WBAH | ||
| 0.990 | +4.21% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.91 | 21.910 | P | WBAH | ||
| 1.050 | +5.00% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.35 | 21.350 | P | WBAH | ||
| 1.100 | +3.77% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.79 | 20.790 | P | WBAH | ||
| 1.160 | +4.50% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.23 | 20.230 | P | WBAH | ||
| 0.784 | +5.95% +0.044 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.02 | 24.020 | P | WBAH | ||
| 0.682 | +6.90% +0.044 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 26.04 | 25.040 | P | WBAH | ||
| 0.584 | +8.15% +0.044 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 27.02 | 26.020 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 28.98 | 27.980 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 27.98 | 26.980 | P | WBAH | ||
| 1.260 | +5.88% +0.070 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 26.16 | 25.160 | P | WBAH | ||
| 1.380 | +6.15% +0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 25.04 | 24.040 | P | WBAH | ||
| 1.490 | +4.93% +0.070 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 23.92 | 22.920 | P | WBAH | ||
| 1.600 | +4.58% +0.070 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 22.79 | 21.790 | P | WBAH |
