| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.489 | +6.54% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.21 | 35.210 | D | WBAH | ||
| 0.713 | +4.39% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.97 | 32.970 | D | WBAH | ||
| 0.271 | +12.45% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.39 | 37.390 | D | WBAH | ||
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.06 | 0.060 | D | WBAH | ||
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | WBAH | ||
| 1.670 | +2.45% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.10 | 33.100 | D | WBAH | ||
| 1.920 | +2.13% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.65 | 30.650 | D | WBAH | ||
| 2.160 | +1.89% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.21 | 28.210 | D | WBAH | ||
| 1.100 | +3.77% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.82 | 38.820 | D | WBAH | ||
| 1.330 | +3.10% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.53 | 36.530 | D | WBAH | ||
| 0.877 | +5.03% +0.042 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.10 | 41.100 | D | WBAH | ||
| 0.749 | +5.94% +0.042 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 47.06 | 42.390 | D | WBAH | ||
| 1.430 | +3.62% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.95 | 18.950 | D | WBAH | ||
| 1.380 | +4.55% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.52 | 19.520 | D | WBAH | ||
| 1.320 | +4.76% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.09 | 20.090 | D | WBAH | ||
| 1.490 | +3.47% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.37 | 18.370 | D | WBAH | ||
| 0.980 | +5.83% +0.054 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.52 | 23.520 | D | WBAH | ||
| 1.090 | +4.81% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.37 | 22.370 | D | WBAH | ||
| 1.150 | +5.50% +0.060 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.80 | 21.800 | D | WBAH | ||
| 1.200 | +4.35% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.23 | 21.230 | D | WBAH | ||
| 1.260 | +4.13% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.66 | 20.660 | D | WBAH | ||
| 0.880 | +6.67% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.53 | 24.530 | D | WBAH | ||
| 0.776 | +7.63% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.57 | 25.570 | D | WBAH | ||
| 0.676 | +8.86% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.57 | 26.570 | D | WBAH | ||
| 0.475 | +13.10% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.57 | 28.570 | D | WBAH | ||
| 0.577 | +10.54% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.55 | 27.550 | D | WBAH | ||
| 0.377 | +17.08% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.55 | 29.550 | D | WBAH | ||
| 0.280 | +24.44% +0.055 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.53 | 30.530 | D | WBAH | ||
| 1.670 | +7.05% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.70 | 25.700 | D | WBAH | ||
| 1.780 | +5.95% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.55 | 24.550 | D | WBAH | ||
| 1.900 | +6.15% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.40 | 23.400 | D | WBAH | ||
| 2.010 | +5.24% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.26 | 22.260 | D | WBAH | ||
| 1.320 | +8.20% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.12 | 29.120 | D | WBAH | ||
| 1.440 | +7.46% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.98 | 27.980 | D | WBAH | ||
| 1.550 | +6.90% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.84 | 26.840 | D | WBAH | ||
| 1.210 | +9.01% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.25 | 30.250 | D | WBAH | ||
| 1.110 | +9.90% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.28 | 31.280 | D | WBAH | ||
| 1.010 | +10.50% +0.096 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.25 | 32.250 | D | WBAH | ||
| 0.920 | +12.61% +0.103 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.22 | 33.220 | D | WBAH | ||
| 0.424 | +32.09% +0.103 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.18 | 38.180 | D | WBAH | ||
| 0.524 | +24.47% +0.103 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.18 | 37.180 | D | WBAH | ||
| 0.624 | +19.77% +0.103 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.18 | 36.180 | D | WBAH | ||
| 0.724 | +16.59% +0.103 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.18 | 35.180 | D | WBAH | ||
| 0.824 | +14.29% +0.103 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.18 | 34.180 | D | WBAH | ||
| 2.070 | +0.98% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.30 | 23.300 | D | WBAH | ||
| 2.420 | +0.83% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.80 | 19.800 | D | WBAH | ||
| 2.310 | +1.32% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.96 | 20.960 | D | WBAH |
