| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.410 | +0.42% +0.010 | 07/26/2024 09:25:00 | 2.410 10,000 | 2.430 10,000 | Long | open-end | 24.45 | 23.450 | q | WBAH | ||
| 2.520 | +0.40% +0.010 | 07/26/2024 09:25:00 | 2.520 10,000 | 2.540 10,000 | Long | open-end | 23.34 | 22.340 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.35 | 22.850 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 26.64 | 26.140 | P | WBAH | ||
| 1.970 | +0.51% +0.010 | 07/26/2024 09:25:00 | 1.970 10,000 | 1.990 10,000 | Long | open-end | 28.83 | 27.830 | q | WBAH | ||
| 2.080 | +0.48% +0.010 | 07/26/2024 09:25:00 | 2.080 10,000 | 2.100 10,000 | Long | open-end | 27.74 | 26.740 | q | WBAH | ||
| 1.860 | +0.54% +0.010 | 07/26/2024 09:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 29.91 | 28.910 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 29.77 | 29.270 | P | WBAH | ||
| 1.750 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.750 10,000 | 1.780 10,000 | Long | open-end | 30.98 | 29.980 | q | WBAH | ||
| 1.340 | +0.75% +0.010 | 07/26/2024 09:25:00 | 1.340 10,000 | 1.370 10,000 | Long | open-end | 35.10 | 34.100 | q | WBAH | ||
| 1.450 | +0.69% +0.010 | 07/26/2024 09:25:00 | 1.450 10,000 | 1.470 10,000 | Long | open-end | 34.06 | 33.060 | q | WBAH | ||
| 1.550 | +0.65% +0.010 | 07/26/2024 09:25:00 | 1.550 10,000 | 1.570 10,000 | Long | open-end | 33.02 | 32.020 | q | WBAH | ||
| 1.650 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.650 10,000 | 1.680 10,000 | Long | open-end | 31.97 | 30.970 | q | WBAH | ||
| 0.944 | +0.85% +0.008 | 07/26/2024 09:25:00 | 0.943 10,000 | 0.964 10,000 | Long | open-end | 39.12 | 38.120 | q | WBAH | ||
| 1.040 | +0.97% +0.010 | 07/26/2024 09:25:00 | 1.040 10,000 | 1.070 10,000 | Long | open-end | 38.11 | 37.110 | q | WBAH | ||
| 1.140 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.140 10,000 | 1.170 10,000 | Long | open-end | 37.09 | 36.090 | q | WBAH | ||
| 1.250 | +0.81% +0.010 | 07/26/2024 09:25:00 | 1.240 10,000 | 1.270 10,000 | Long | open-end | 36.07 | 35.070 | q | WBAH | ||
| 0.696 | +1.16% +0.008 | 07/26/2024 09:25:00 | 0.695 10,000 | 0.715 10,000 | Long | open-end | 41.61 | 40.610 | q | WBAH | ||
| 0.452 | +0.67% +0.003 | 07/26/2024 09:25:00 | 0.451 10,000 | 0.471 10,000 | Long | open-end | 44.05 | 43.050 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4.89 | 4.790 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.01 | 1.000 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.95 | 0.950 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.06 | 1.060 | P | WBAH | ||
| 0.091 | -1.09% -0.001 | 07/26/2024 09:25:00 | 0.091 10,000 | 0.112 10,000 | Long | open-end | 3.52 | 3.020 | q | WBAH | ||
| 0.116 | -0.85% -0.001 | 07/26/2024 09:25:00 | 0.116 10,000 | 0.137 10,000 | Long | open-end | 3.27 | 2.770 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3.77 | 3.270 | q | WBAH | ||
| 2.170 | -0.46% -0.010 | 07/26/2024 09:25:00 | 2.180 10,000 | 2.200 10,000 | Long | open-end | 10.74 | 8.790 | q | WBAH | ||
| 2.110 | -0.47% -0.010 | 07/26/2024 09:25:00 | 2.120 10,000 | 2.140 10,000 | Long | open-end | 11.32 | 9.370 | q | WBAH | ||
| 1.990 | -0.50% -0.010 | 07/26/2024 09:25:00 | 2.000 10,000 | 2.020 10,000 | Long | open-end | 12.49 | 10.550 | q | WBAH | ||
| 1.870 | -0.53% -0.010 | 07/26/2024 09:25:00 | 1.880 10,000 | 1.900 10,000 | Long | open-end | 13.64 | 11.690 | q | WBAH | ||
| 1.750 | -0.57% -0.010 | 07/26/2024 09:25:00 | 1.760 10,000 | 1.780 10,000 | Long | open-end | 14.80 | 12.850 | q | WBAH | ||
| 1.640 | -0.61% -0.010 | 07/26/2024 09:25:00 | 1.650 10,000 | 1.670 10,000 | Long | open-end | 15.89 | 13.940 | q | WBAH | ||
| 1.480 | -0.67% -0.010 | 07/26/2024 09:25:00 | 1.490 10,000 | 1.510 10,000 | Long | open-end | 17.99 | 15.520 | q | WBAH | ||
| 1.590 | -0.63% -0.010 | 07/26/2024 09:25:00 | 1.600 10,000 | 1.620 10,000 | Long | open-end | 16.91 | 14.440 | q | WBAH | ||
| 1.370 | 0.00% 0.000 | 07/26/2024 09:25:00 | 1.370 10,000 | 1.400 10,000 | Long | open-end | 19.07 | 16.630 | q | WBAH | ||
| 1.150 | -0.86% -0.010 | 07/26/2024 09:25:00 | 1.160 10,000 | 1.180 10,000 | Long | open-end | 21.15 | 18.710 | q | WBAH | ||
| 1.260 | -0.79% -0.010 | 07/26/2024 09:25:00 | 1.270 10,000 | 1.290 10,000 | Long | open-end | 20.11 | 17.670 | q | WBAH | ||
| 0.947 | -0.53% -0.005 | 07/26/2024 09:25:00 | 0.952 10,000 | 0.972 10,000 | Long | open-end | 23.20 | 20.770 | q | WBAH | ||
| 0.726 | -0.68% -0.005 | 07/26/2024 09:25:00 | 0.731 10,000 | 0.752 10,000 | Long | open-end | 25.23 | 22.730 | q | WBAH | ||
| 0.526 | -0.94% -0.005 | 07/26/2024 09:25:00 | 0.531 10,000 | 0.552 10,000 | Long | open-end | 27.23 | 24.730 | q | WBAH | ||
| 0.116 | -20.55% -0.030 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 22.55 | 21.550 | q | WBAH | ||
| 0.490 | -3.16% -0.016 | 07/26/2024 09:25:00 | 0.489 10,000 | 0.509 10,000 | Long | open-end | 14.42 | 13.920 | q | WBAH | ||
| 0.378 | -4.06% -0.016 | 07/26/2024 09:25:00 | 0.377 10,000 | 0.397 10,000 | Long | open-end | 15.54 | 15.040 | q | WBAH | ||
| 0.434 | -3.56% -0.016 | 07/26/2024 09:25:00 | 0.433 10,000 | 0.453 10,000 | Long | open-end | 14.98 | 14.480 | q | WBAH | ||
| 0.328 | -4.93% -0.017 | 07/26/2024 09:25:00 | 0.327 10,000 | 0.348 10,000 | Long | open-end | 16.03 | 15.530 | q | WBAH | ||
| 0.543 | -3.04% -0.017 | 07/26/2024 09:25:00 | 0.542 10,000 | 0.563 10,000 | Long | open-end | 13.88 | 13.380 | q | WBAH | ||
| 0.127 | -11.19% -0.016 | 07/26/2024 09:25:00 | 0.126 10,000 | 0.146 10,000 | Long | open-end | 18.05 | 17.550 | q | WBAH | ||
| 0.178 | -8.25% -0.016 | 07/26/2024 09:25:00 | 0.177 10,000 | 0.197 10,000 | Long | open-end | 17.54 | 17.040 | q | WBAH | ||
| 0.229 | -6.53% -0.016 | 07/26/2024 09:25:00 | 0.228 10,000 | 0.248 10,000 | Long | open-end | 17.03 | 16.530 | q | WBAH |
