| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | +1.05% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.70 | 32.700 | D | WBAH | ||
| 2.030 | +0.50% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.63 | 31.630 | D | WBAH | ||
| 1.300 | +0.78% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.93 | 38.930 | D | WBAH | ||
| 1.410 | +1.44% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.89 | 37.890 | D | WBAH | ||
| 1.510 | +0.67% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 37.85 | 36.850 | D | WBAH | ||
| 1.610 | +0.63% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.81 | 35.810 | D | WBAH | ||
| 1.050 | +1.94% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.47 | 41.470 | D | WBAH | ||
| 0.804 | +1.77% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.95 | 43.950 | D | WBAH | ||
| 0.410 | +3.54% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.90 | 47.900 | D | WBAH | ||
| 0.660 | +2.17% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 47.40 | 45.400 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4.97 | 4.870 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.02 | 1.020 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.96 | 0.960 | D | WBAH | ||
| 0.184 | +7.60% +0.013 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.58 | 3.080 | D | WBAH | ||
| 0.210 | +6.60% +0.013 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.33 | 2.830 | D | WBAH | ||
| 0.159 | +8.90% +0.013 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.83 | 3.330 | D | WBAH | ||
| 0.134 | +10.74% +0.013 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.08 | 3.580 | D | WBAH | ||
| 0.115 | +12.75% +0.013 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.58 | 3.780 | D | WBAH | ||
| 0.140 | +10.24% +0.013 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.33 | 3.530 | D | WBAH | ||
| 1.650 | +1.23% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.92 | 8.970 | D | WBAH | ||
| 1.590 | +1.27% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.52 | 9.570 | D | WBAH | ||
| 1.470 | +2.08% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.72 | 10.770 | D | WBAH | ||
| 1.350 | +2.27% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.89 | 11.940 | D | WBAH | ||
| 1.230 | +2.50% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.07 | 13.120 | D | WBAH | ||
| 1.120 | +2.75% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.18 | 14.230 | D | WBAH | ||
| 0.954 | +2.80% +0.026 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.32 | 15.840 | D | WBAH | ||
| 1.060 | +1.92% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.22 | 14.740 | D | WBAH | ||
| 0.837 | +3.08% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.42 | 16.980 | D | WBAH | ||
| 0.619 | +4.21% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.54 | 19.110 | D | WBAH | ||
| 0.728 | +3.56% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.48 | 18.040 | D | WBAH | ||
| 0.404 | +6.60% +0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.64 | 21.210 | D | WBAH | ||
| 0.116 | -20.55% -0.030 | 09/23/2019 09:25:02 | - - | - - | Long | open-end | 22.55 | 21.550 | D | WBAH | ||
| 0.335 | +7.37% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.71 | 14.210 | D | WBAH | ||
| 0.221 | +12.18% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.86 | 15.360 | D | WBAH | ||
| 0.278 | +9.02% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.28 | 14.780 | D | WBAH | ||
| 0.170 | +15.65% +0.023 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.36 | 15.860 | D | WBAH | ||
| 0.390 | +6.56% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.17 | 13.670 | D | WBAH | ||
| 0.121 | +24.74% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.86 | 16.360 | D | WBAH | ||
| 0.197 | +0.51% 0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.24 | 4.240 | D | WBAH | ||
| 0.226 | +0.44% 0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.96 | 3.960 | D | WBAH | ||
| 0.168 | +0.60% 0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.53 | 4.530 | D | WBAH | ||
| 0.119 | +0.85% 0.001 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.03 | 5.030 | D | WBAH | ||
| 1.390 | +2.21% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.16 | 26.160 | D | WBAH | ||
| 1.620 | +1.89% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.87 | 23.860 | D | WBAH | ||
| 1.850 | +1.65% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.57 | 21.570 | D | WBAH | ||
| 1.960 | +1.55% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.43 | 20.430 | D | WBAH | ||
| 2.080 | +1.46% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.28 | 19.280 | D | WBAH | ||
| 0.937 | +3.31% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.73 | 30.730 | D | WBAH | ||
| 1.160 | +2.65% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.44 | 28.440 | D | WBAH |
