Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
106.350
+0.24%
+0.250
11/22/2024
17:25:00
-
-
-
-
-11/26/2027--DWBAH
16.050
+3.22%
+0.500
11/22/2024
17:25:00
-
-
-
-
-09/26/2025--DWBAH
101.000
+0.30%
+0.300
11/22/2024
17:25:00
-
-
-
-
-02/26/2025--DWBAH
98.100
+0.87%
+0.850
11/22/2024
17:25:00
-
-
-
-
-10/13/2027--DWBAH
58.950
+0.51%
+0.300
11/22/2024
17:25:00
-
-
-
-
-02/25/2025--DWBAH
101.550
+0.05%
+0.050
11/22/2024
17:25:00
-
-
-
-
-11/10/2026--DWBAH
98.250
+0.15%
+0.150
11/22/2024
17:25:00
-
-
-
-
-05/27/2026--DWBAH
96.850
+0.31%
+0.300
11/22/2024
17:25:00
-
-
-
-
-04/28/2026--DWBAH
98.100
+0.26%
+0.250
11/22/2024
17:25:00
-
-
-
-
-03/31/2026--DWBAH
103.300
+0.19%
+0.200
11/22/2024
17:25:00
-
-
-
-
-02/26/2027--DWBAH
103.100
+0.24%
+0.250
11/22/2024
17:25:00
-
-
-
-
-03/05/2027--DWBAH
102.750
+0.39%
+0.400
11/22/2024
17:25:00
-
-
-
-
-11/26/2027--DWBAH
92.400
+0.54%
+0.500
11/22/2024
17:25:00
-
-
-
-
-06/25/2027--DWBAH
84.200
+0.60%
+0.500
11/22/2024
17:25:00
-
-
-
-
-06/25/2032--DWBAH
122.850
-0.04%
-0.050
11/22/2024
17:25:00
-
-
-
-
-08/28/2025--DWBAH
96.050
+0.58%
+0.550
11/22/2024
17:25:00
-
-
-
-
-04/26/2030--DWBAH
93.900
+0.59%
+0.550
11/22/2024
17:25:00
-
-
-
-
-03/27/2030--DWBAH
98.900
+0.61%
+0.600
11/22/2024
17:25:00
98.900
50,000
100.400
-
-05/28/2030--DWBAH
101.800
+0.59%
+0.600
11/22/2024
17:25:00
-
-
-
-
-06/26/2030--DWBAH
103.800
+0.58%
+0.600
11/22/2024
17:25:00
-
-
-
-
-07/30/2030--DWBAH
118.650
-0.04%
-0.050
11/22/2024
17:25:00
-
-
-
-
-07/30/2025--DWBAH
103.350
+0.54%
+0.550
11/22/2024
17:25:00
-
-
-
-
-08/28/2030--DWBAH
110.750
+0.54%
+0.600
11/22/2024
17:25:00
-
-
-
-
-10/28/2030--DWBAH
113.050
+0.53%
+0.600
11/22/2024
17:25:00
-
-
-
-
-11/27/2030--DWBAH
98.150
+0.51%
+0.500
11/22/2024
17:25:00
-
-
-
-
-02/26/2027--DWBAH
98.100
+0.51%
+0.500
11/22/2024
17:25:00
-
-
-
-
-01/27/2027--DWBAH
94.700
+0.42%
+0.400
11/22/2024
17:25:00
-
-
-
-
-07/29/2026--DWBAH
94.950
+0.42%
+0.400
11/22/2024
17:25:00
-
-
-
-
-09/28/2026--DWBAH
93.850
+0.43%
+0.400
11/22/2024
17:25:00
-
-
-
-
-10/28/2026--DWBAH
94.750
+0.48%
+0.450
11/22/2024
17:25:00
-
-
-
-
-11/26/2026--DWBAH
94.500
+0.48%
+0.450
11/22/2024
17:25:00
-
-
-
-
-12/23/2026--DWBAH
89.550
+0.62%
+0.550
11/22/2024
17:25:00
-
-
-
-
-02/26/2031--DWBAH
89.100
+0.62%
+0.550
11/22/2024
17:25:00
-
-
-
-
-04/25/2031--DWBAH
89.250
+0.62%
+0.550
11/22/2024
17:25:00
-
-
-
-
-05/28/2031--DWBAH
94.600
+0.42%
+0.400
11/22/2024
17:25:00
-
-
-
-
-06/25/2026--DWBAH
89.550
+0.62%
+0.550
11/22/2024
17:25:00
-
-
-
-
-03/26/2031--DWBAH
84.150
+0.66%
+0.550
11/22/2024
17:25:00
-
-
-
-
-07/28/2032--DWBAH
105.250
+0.57%
+0.600
11/22/2024
17:25:00
-
-
-
-
-09/30/2030--DWBAH
83.250
+0.60%
+0.500
11/22/2024
17:25:00
-
-
-
-
-08/26/2032--DWBAH
93.550
+0.43%
+0.400
11/22/2024
17:25:00
-
-
-
-
-08/26/2026--DWBAH
98.550
+0.87%
+0.850
11/22/2024
17:25:00
-
-
-
-
-10/01/2029--DWBAH
98.250
+0.31%
+0.300
11/22/2024
17:25:00
-
-
-
-
-10/25/2029--DWBAH
101.250
+0.55%
+0.550
11/22/2024
17:25:00
-
-
-
-
-05/29/2028--DWBAH
99.250
+0.51%
+0.500
11/22/2024
17:25:00
-
-
-
-
-04/25/2029--DWBAH
95.350
+0.95%
+0.900
11/22/2024
17:25:00
-
-
-
-
-01/25/2030--DWBAH
98.450
+0.61%
+0.600
11/22/2024
17:25:00
-
-
-
-
-03/27/2030--DWBAH
90.750
+0.61%
+0.550
11/22/2024
17:25:00
-
-
-
-
-12/20/2030--DWBAH
89.850
+0.62%
+0.550
11/22/2024
17:25:00
-
-
-
-
-01/29/2031--DWBAH
100.850
+0.55%
+0.550
11/22/2024
17:25:00
-
-
-
-
-06/27/2028--DWBAH
97.950
+0.98%
+0.950
11/22/2024
17:25:00
-
-
-
-
-11/26/2029--DWBAH