Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
106.350 | +0.24% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
16.050 | +3.22% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
101.000 | +0.30% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
98.100 | +0.87% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 10/13/2027 | - | - | D | WBAH | ||
58.950 | +0.51% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
101.550 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 11/10/2026 | - | - | D | WBAH | ||
98.250 | +0.15% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
96.850 | +0.31% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
98.100 | +0.26% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
103.300 | +0.19% +0.200 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
103.100 | +0.24% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
102.750 | +0.39% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
92.400 | +0.54% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
84.200 | +0.60% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | WBAH | ||
122.850 | -0.04% -0.050 | 11/22/2024 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
96.050 | +0.58% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
93.900 | +0.59% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
98.900 | +0.61% +0.600 | 11/22/2024 17:25:00 | 98.900 50,000 | 100.400 - | - | 05/28/2030 | - | - | D | WBAH | ||
101.800 | +0.59% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
103.800 | +0.58% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
118.650 | -0.04% -0.050 | 11/22/2024 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
103.350 | +0.54% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
110.750 | +0.54% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
113.050 | +0.53% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
98.150 | +0.51% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
98.100 | +0.51% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
94.700 | +0.42% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
94.950 | +0.42% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
93.850 | +0.43% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
94.750 | +0.48% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
94.500 | +0.48% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
89.550 | +0.62% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
89.100 | +0.62% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
89.250 | +0.62% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
94.600 | +0.42% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
89.550 | +0.62% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
84.150 | +0.66% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2032 | - | - | D | WBAH | ||
105.250 | +0.57% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
83.250 | +0.60% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2032 | - | - | D | WBAH | ||
93.550 | +0.43% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
98.550 | +0.87% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 10/01/2029 | - | - | D | WBAH | ||
98.250 | +0.31% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | WBAH | ||
101.250 | +0.55% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | WBAH | ||
99.250 | +0.51% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 04/25/2029 | - | - | D | WBAH | ||
95.350 | +0.95% +0.900 | 11/22/2024 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
98.450 | +0.61% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
90.750 | +0.61% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
89.850 | +0.62% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
100.850 | +0.55% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 06/27/2028 | - | - | D | WBAH | ||
97.950 | +0.98% +0.950 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH |