Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
81.100
+0.25%
+0.200
04/17/2025
17:25:00
-
-
-
-
-06/25/2032--DWBAH
126.000
+0.12%
+0.150
04/17/2025
17:25:00
-
-
-
-
-08/28/2025--DWBAH
92.700
+0.22%
+0.200
04/17/2025
17:25:00
-
-
-
-
-04/26/2030--DWBAH
90.950
+0.17%
+0.150
04/17/2025
17:25:00
-
-
-
-
-03/27/2030--DWBAH
95.150
+0.21%
+0.200
04/17/2025
17:25:00
-
-
-
-
-05/28/2030--DWBAH
97.550
+0.21%
+0.200
04/17/2025
17:25:00
-
-
-
-
-06/26/2030--DWBAH
99.800
+0.20%
+0.200
04/17/2025
17:25:00
-
-
-
-
-07/30/2030--DWBAH
121.750
+0.08%
+0.100
04/17/2025
17:25:00
-
-
-
-
-07/30/2025--DWBAH
99.200
+0.20%
+0.200
04/17/2025
17:25:00
-
-
-
-
-08/28/2030--DWBAH
106.900
+0.19%
+0.200
04/17/2025
17:25:00
-
-
-
-
-10/28/2030--DWBAH
109.400
+0.18%
+0.200
04/17/2025
17:25:00
-
-
-
-
-11/27/2030--DWBAH
93.000
-0.05%
-0.050
04/17/2025
17:25:00
-
-
-
-
-02/26/2027--DWBAH
92.950
-0.05%
-0.050
04/17/2025
17:25:00
-
-
-
-
-01/27/2027--DWBAH
90.550
-0.06%
-0.050
04/17/2025
17:25:00
-
-
-
-
-07/29/2026--DWBAH
90.700
-0.06%
-0.050
04/17/2025
17:25:00
-
-
-
-
-09/28/2026--DWBAH
90.050
0.00%
0.000
04/17/2025
17:25:00
-
-
-
-
-10/28/2026--DWBAH
90.600
0.00%
0.000
04/17/2025
17:25:00
-
-
-
-
-11/26/2026--DWBAH
90.400
0.00%
0.000
04/17/2025
17:25:00
-
-
-
-
-12/23/2026--DWBAH
86.650
+0.23%
+0.200
04/17/2025
17:25:00
-
-
-
-
-02/26/2031--DWBAH
86.250
+0.23%
+0.200
04/17/2025
17:25:00
-
-
-
-
-04/25/2031--DWBAH
86.350
+0.23%
+0.200
04/17/2025
17:25:00
-
-
-
-
-05/28/2031--DWBAH
90.500
-0.06%
-0.050
04/17/2025
17:25:00
-
-
-
-
-06/25/2026--DWBAH
86.650
+0.29%
+0.250
04/17/2025
17:25:00
-
-
-
-
-03/26/2031--DWBAH
80.950
+0.25%
+0.200
04/17/2025
17:25:00
-
-
-
-
-07/28/2032--DWBAH
100.600
+0.20%
+0.200
04/17/2025
17:25:00
-
-
-
-
-09/30/2030--DWBAH
80.200
+0.19%
+0.150
04/17/2025
17:25:00
-
-
-
-
-08/26/2032--DWBAH
89.800
-0.06%
-0.050
04/17/2025
17:25:00
-
-
-
-
-08/26/2026--DWBAH
92.100
+0.11%
+0.100
04/17/2025
17:25:00
-
-
-
-
-10/01/2029--DWBAH
99.500
+0.30%
+0.300
04/17/2025
17:25:00
-
-
-
-
-10/25/2029--DWBAH
97.250
+0.10%
+0.100
04/17/2025
17:25:00
-
-
-
-
-05/29/2028--DWBAH
95.300
+0.11%
+0.100
04/17/2025
17:25:00
-
-
-
-
-04/25/2029--DWBAH
91.250
+0.16%
+0.150
04/17/2025
17:25:00
-
-
-
-
-01/25/2030--DWBAH
93.100
+0.11%
+0.100
04/17/2025
17:25:00
-
-
-
-
-03/27/2030--DWBAH
87.650
+0.23%
+0.200
04/17/2025
17:25:00
-
-
-
-
-12/20/2030--DWBAH
86.950
+0.23%
+0.200
04/17/2025
17:25:00
-
-
-
-
-01/29/2031--DWBAH
96.950
+0.10%
+0.100
04/17/2025
17:25:00
-
-
-
-
-06/27/2028--DWBAH
93.250
+0.21%
+0.200
04/17/2025
17:25:00
-
-
-
-
-11/26/2029--DWBAH
92.200
+0.16%
+0.150
04/17/2025
17:25:00
-
-
-
-
-02/25/2030--DWBAH
90.150
+0.17%
+0.150
04/17/2025
17:25:00
-
-
-
-
-12/21/2029--DWBAH
91.400
+0.16%
+0.150
04/17/2025
17:25:00
-
-
-
-
-07/31/2030--DWBAH
90.850
+0.22%
+0.200
04/17/2025
17:25:00
-
-
-
-
-08/28/2030--DWBAH
90.250
+0.22%
+0.200
04/17/2025
17:25:00
-
-
-
-
-09/25/2030--DWBAH
89.800
+0.28%
+0.250
04/17/2025
17:25:00
-
-
-
-
-10/25/2030--DWBAH
88.000
+0.28%
+0.250
04/17/2025
17:25:00
-
-
-
-
-11/27/2030--DWBAH
116.200
0.00%
0.000
04/17/2025
17:25:00
-
-
-
-
-05/28/2025--DWBAH
121.050
-0.33%
-0.400
04/17/2025
17:25:00
-
-
-
-
-12/21/2029--DWBAH
111.000
-0.05%
-0.050
04/17/2025
17:25:00
-
-
-
-
-04/28/2027--DWBAH
111.550
-0.18%
-0.200
04/17/2025
17:25:00
-
-
-
-
-05/26/2027--DWBAH
108.700
+0.05%
+0.050
04/17/2025
17:25:00
-
-
-
-
-06/25/2027--DWBAH
108.200
0.00%
0.000
04/17/2025
17:25:00
-
-
-
-
-07/28/2027--DWBAH