Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
81.100 | +0.25% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | WBAH | ||
126.000 | +0.12% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
92.700 | +0.22% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
90.950 | +0.17% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
95.150 | +0.21% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
97.550 | +0.21% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
99.800 | +0.20% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
121.750 | +0.08% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
99.200 | +0.20% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
106.900 | +0.19% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
109.400 | +0.18% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
93.000 | -0.05% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
92.950 | -0.05% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
90.550 | -0.06% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
90.700 | -0.06% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
90.050 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
90.600 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
90.400 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
86.650 | +0.23% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
86.250 | +0.23% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
86.350 | +0.23% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
90.500 | -0.06% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
86.650 | +0.29% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
80.950 | +0.25% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 07/28/2032 | - | - | D | WBAH | ||
100.600 | +0.20% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
80.200 | +0.19% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 08/26/2032 | - | - | D | WBAH | ||
89.800 | -0.06% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
92.100 | +0.11% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 10/01/2029 | - | - | D | WBAH | ||
99.500 | +0.30% +0.300 | 04/17/2025 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | WBAH | ||
97.250 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | WBAH | ||
95.300 | +0.11% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 04/25/2029 | - | - | D | WBAH | ||
91.250 | +0.16% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
93.100 | +0.11% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
87.650 | +0.23% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
86.950 | +0.23% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
96.950 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 06/27/2028 | - | - | D | WBAH | ||
93.250 | +0.21% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
92.200 | +0.16% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
90.150 | +0.17% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
91.400 | +0.16% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
90.850 | +0.22% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
90.250 | +0.22% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
89.800 | +0.28% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
88.000 | +0.28% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
116.200 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
121.050 | -0.33% -0.400 | 04/17/2025 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
111.000 | -0.05% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
111.550 | -0.18% -0.200 | 04/17/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
108.700 | +0.05% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
108.200 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH |