Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
94.950 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 12/29/2025 | - | - | D | WBAH | ||
96.250 | +0.63% +0.600 | 07/04/2024 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | WBAH | ||
100.650 | +0.20% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 10/23/2025 | - | - | D | WBAH | ||
96.900 | -0.15% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/24/2026 | - | - | D | WBAH | ||
88.900 | +0.28% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 10/30/2024 | - | - | D | WBAH | ||
88.900 | +1.08% +0.950 | 07/04/2024 17:25:00 | - - | - - | - | 07/25/2024 | - | - | D | WBAH | ||
103.600 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
21.000 | -0.24% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 10/29/2025 | - | - | D | WBAH | ||
21.600 | -0.46% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
100.050 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
95.700 | +0.16% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
105.350 | -0.99% -1.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
105.300 | -0.14% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
14.700 | +6.14% +0.850 | 07/04/2024 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
98.700 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
103.500 | -0.10% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/13/2027 | - | - | D | WBAH | ||
78.400 | +0.13% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
103.400 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 08/19/2025 | - | - | D | WBAH | ||
106.100 | -0.09% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
106.450 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 11/10/2026 | - | - | D | WBAH | ||
105.450 | -0.09% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
98.050 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
104.600 | -0.19% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
91.600 | +0.22% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
91.050 | +0.22% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
98.600 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
98.350 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
97.500 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
97.600 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
80.500 | -0.31% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | WBAH | ||
120.100 | +0.33% +0.400 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
92.200 | -0.27% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
90.000 | -0.33% -0.300 | 07/04/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
95.050 | -0.31% -0.300 | 07/04/2024 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
98.000 | -0.31% -0.300 | 07/04/2024 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
100.250 | -0.25% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
116.050 | +0.39% +0.450 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
99.750 | -0.25% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
106.100 | -0.19% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
108.250 | -0.23% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
94.100 | -0.26% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
94.050 | -0.27% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
91.100 | -0.27% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
91.300 | -0.27% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
90.250 | -0.28% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
91.000 | -0.22% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
90.750 | -0.27% -0.250 | 07/04/2024 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
85.050 | -0.23% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
84.600 | -0.24% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
84.750 | -0.24% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH |