| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.510 | -0.97% -0.230 | 07/25/2024 11:25:00 | 23.500 5,000 | 23.610 5,000 | Long | open-end | 16.05 | 14.230 | q | WBAH | ||
| 22.070 | -1.03% -0.230 | 07/25/2024 11:25:00 | 22.060 5,000 | 22.160 5,000 | Long | open-end | 29.11 | 27.300 | q | WBAH | ||
| 20.670 | -1.10% -0.230 | 07/25/2024 11:25:00 | 20.660 5,000 | 20.770 5,000 | Long | open-end | 41.75 | 39.940 | q | WBAH | ||
| 19.280 | -1.23% -0.240 | 07/25/2024 11:25:00 | 19.270 5,000 | 19.380 5,000 | Long | open-end | 54.32 | 52.510 | q | WBAH | ||
| 17.900 | -1.27% -0.230 | 07/25/2024 11:25:00 | 17.890 5,000 | 18.000 5,000 | Long | open-end | 66.82 | 65.010 | q | WBAH | ||
| 16.060 | -1.41% -0.230 | 07/25/2024 11:25:00 | 16.050 5,000 | 16.160 5,000 | Long | open-end | 79.08 | 77.210 | q | WBAH | ||
| 14.560 | -1.56% -0.230 | 07/25/2024 11:25:00 | 14.550 5,000 | 14.660 5,000 | Long | open-end | 91.23 | 89.340 | q | WBAH | ||
| 7.930 | -2.46% -0.200 | 07/25/2024 11:25:00 | 7.940 5,000 | 7.960 5,000 | Long | open-end | 28.20 | 26.200 | q | WBAH | ||
| 8.210 | -2.38% -0.200 | 07/25/2024 11:25:00 | 8.220 5,000 | 8.250 5,000 | Long | open-end | 25.33 | 23.340 | q | WBAH | ||
| 8.500 | -2.30% -0.200 | 07/25/2024 11:25:00 | 8.510 5,000 | 8.540 5,000 | Long | open-end | 22.47 | 20.480 | q | WBAH | ||
| 8.780 | -2.23% -0.200 | 07/25/2024 11:25:00 | 8.790 5,000 | 8.820 5,000 | Long | open-end | 19.68 | 17.690 | q | WBAH | ||
| 38.170 | -0.39% -0.150 | 07/25/2024 11:25:00 | 38.190 1,000 | 39.190 1,000 | Long | open-end | 14.40 | 9.400 | q | WBAH | ||
| 33.270 | -0.45% -0.150 | 07/25/2024 11:25:00 | 33.290 1,000 | 34.290 1,000 | Long | open-end | 63.34 | 58.340 | q | WBAH | ||
| 19.270 | -0.77% -0.150 | 07/25/2024 11:25:00 | 19.300 1,000 | 20.300 1,000 | Long | open-end | 208.10 | 198.100 | q | WBAH | ||
| 2.670 | -6.97% -0.200 | 07/25/2024 11:25:00 | 2.670 10,000 | 2.680 10,000 | Long | open-end | 4.08 | 3.830 | q | WBAH | ||
| 2.270 | -7.72% -0.190 | 07/25/2024 11:25:00 | 2.260 10,000 | 2.280 10,000 | Long | open-end | 8.38 | 7.880 | q | WBAH | ||
| 2.200 | -7.95% -0.190 | 07/25/2024 11:25:00 | 2.190 10,000 | 2.210 10,000 | Long | open-end | 9.07 | 8.570 | q | WBAH | ||
| 2.130 | -8.19% -0.190 | 07/25/2024 11:25:00 | 2.120 10,000 | 2.140 10,000 | Long | open-end | 9.74 | 9.240 | q | WBAH | ||
| 2.060 | -8.85% -0.200 | 07/25/2024 11:25:00 | 2.060 10,000 | 2.070 10,000 | Long | open-end | 10.42 | 9.920 | q | WBAH | ||
| 1.990 | -9.13% -0.200 | 07/25/2024 11:25:00 | 1.990 10,000 | 2.000 10,000 | Long | open-end | 11.11 | 10.610 | q | WBAH | ||
| 2.050 | -12.77% -0.300 | 07/25/2024 11:25:00 | 2.170 10,000 | 2.240 10,000 | Long | open-end | 15.02 | 13.770 | q | WBAH | ||
| 8.870 | -1.77% -0.160 | 07/25/2024 11:25:00 | 8.910 10,000 | 8.950 10,000 | Long | open-end | 22.58 | 19.660 | q | WBAH | ||
| 3.390 | -4.78% -0.170 | 07/25/2024 11:25:00 | 3.440 10,000 | 3.480 10,000 | Long | open-end | 75.26 | 72.830 | q | WBAH | ||
| 9.160 | -1.72% -0.160 | 07/25/2024 11:25:00 | 9.200 10,000 | 9.240 10,000 | Long | open-end | 19.76 | 16.840 | q | WBAH | ||
| 9.440 | -1.77% -0.170 | 07/25/2024 11:25:00 | 9.490 10,000 | 9.530 10,000 | Long | open-end | 16.96 | 14.040 | q | WBAH | ||
| 2.680 | -5.63% -0.160 | 07/25/2024 11:25:00 | 2.720 10,000 | 2.770 10,000 | Long | open-end | 82.00 | 79.000 | q | WBAH | ||
| 1.990 | -7.44% -0.160 | 07/25/2024 11:25:00 | 2.030 10,000 | 2.080 10,000 | Long | open-end | 88.92 | 85.920 | q | WBAH | ||
| 1.300 | -10.96% -0.160 | 07/25/2024 11:25:00 | 1.340 10,000 | 1.390 10,000 | Long | open-end | 95.82 | 92.820 | q | WBAH | ||
| 8.000 | -1.60% -0.130 | 07/25/2024 11:25:00 | 7.960 10,000 | 7.980 10,000 | Long | open-end | 77.42 | 73.420 | q | WBAH | ||
| 8.500 | -1.62% -0.140 | 07/25/2024 11:25:00 | 8.460 10,000 | 8.490 10,000 | Long | open-end | 70.90 | 68.400 | q | WBAH | ||
| 8.840 | -1.45% -0.130 | 07/25/2024 11:25:00 | 8.800 10,000 | 8.820 10,000 | Long | open-end | 72.55 | 65.050 | q | WBAH | ||
| 7.650 | -1.67% -0.130 | 07/25/2024 11:25:00 | 7.610 10,000 | 7.630 10,000 | Long | open-end | 80.90 | 76.900 | q | WBAH | ||
| 17.590 | -2.60% -0.470 | 07/25/2024 11:25:00 | 17.660 2,500 | 17.700 2,500 | Long | open-end | 76.37 | 71.370 | q | WBAH | ||
| 18.280 | -2.51% -0.470 | 07/25/2024 11:25:00 | 18.350 2,500 | 18.400 2,500 | Long | open-end | 69.47 | 64.470 | q | WBAH | ||
| 16.920 | -2.70% -0.470 | 07/25/2024 11:25:00 | 16.990 2,500 | 17.030 2,500 | Long | open-end | 83.07 | 78.070 | q | WBAH | ||
| 16.250 | -2.81% -0.470 | 07/25/2024 11:25:00 | 16.320 2,500 | 16.370 2,500 | Long | open-end | 89.69 | 84.690 | q | WBAH | ||
| 15.590 | -2.93% -0.470 | 07/25/2024 11:25:00 | 15.660 2,500 | 15.710 2,500 | Long | open-end | 96.31 | 91.310 | q | WBAH | ||
| 14.930 | -3.05% -0.470 | 07/25/2024 11:25:00 | 15.000 2,500 | 15.050 2,500 | Long | open-end | 102.88 | 97.880 | q | WBAH | ||
| 14.280 | -3.19% -0.470 | 07/25/2024 11:25:00 | 14.350 2,500 | 14.390 2,500 | Long | open-end | 109.44 | 104.440 | q | WBAH | ||
| 35.750 | -1.11% -0.400 | 07/25/2024 11:25:00 | 35.800 10,000 | 35.840 10,000 | Long | open-end | 93.48 | 88.480 | q | WBAH | ||
| 34.350 | -1.15% -0.400 | 07/25/2024 11:25:00 | 34.400 10,000 | 34.440 10,000 | Long | open-end | 107.42 | 102.420 | q | WBAH | ||
| 33.960 | -1.16% -0.400 | 07/25/2024 11:25:00 | 34.010 10,000 | 34.060 10,000 | Long | open-end | 111.26 | 106.260 | q | WBAH | ||
| 38.290 | -1.03% -0.400 | 07/25/2024 11:25:00 | 38.340 10,000 | 38.380 10,000 | Long | open-end | 68.11 | 63.110 | q | WBAH | ||
| 37.020 | -1.07% -0.400 | 07/25/2024 11:25:00 | 37.070 10,000 | 37.110 10,000 | Long | open-end | 80.75 | 75.750 | q | WBAH | ||
| 4.350 | -1.36% -0.060 | 07/25/2024 11:25:01 | 4.340 10,000 | 4.360 - | Long | 06/09/2025 | -0.02 | -0.920 | q | WBAH | ||
| 4.120 | -1.44% -0.060 | 07/25/2024 11:25:01 | 4.110 10,000 | 4.130 10,000 | Long | open-end | 2.05 | 1.150 | q | WBAH | ||
| 3.960 | -1.49% -0.060 | 07/25/2024 11:25:01 | 3.940 10,000 | 3.970 10,000 | Long | open-end | 3.50 | 2.600 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | P | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.070 | P | WBAH |
