| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.700 | -0.51% -0.100 | 07/25/2024 11:25:00 | 19.690 5,000 | 19.890 5,000 | - | 09/17/2024 | 13.80 | - | q | WBAH | ||
| 17.310 | -1.82% -0.320 | 07/25/2024 11:25:00 | 17.270 5,000 | 17.450 5,000 | - | 09/17/2024 | 16.70 | - | q | WBAH | ||
| 6.670 | 0.00% 0.000 | 07/25/2024 11:25:00 | 6.670 10,000 | 6.740 10,000 | - | 09/17/2024 | 4.27 | - | q | WBAH | ||
| 7.270 | 0.00% 0.000 | 07/25/2024 11:25:00 | 7.270 10,000 | 7.350 10,000 | - | 09/17/2024 | 4.88 | - | q | WBAH | ||
| 7.880 | 0.00% 0.000 | 07/25/2024 11:25:00 | 7.880 10,000 | 7.960 10,000 | - | 09/17/2024 | 5.49 | - | q | WBAH | ||
| 9.480 | 0.00% 0.000 | 07/25/2024 11:25:00 | 9.480 10,000 | 9.580 10,000 | - | 09/17/2024 | 6.60 | - | q | WBAH | ||
| 8.880 | 0.00% 0.000 | 07/25/2024 11:25:00 | 8.880 10,000 | 8.980 10,000 | - | 09/17/2024 | 6.00 | - | q | WBAH | ||
| 10.350 | 0.00% 0.000 | 07/25/2024 11:25:00 | 10.350 10,000 | 10.460 10,000 | - | 09/17/2024 | 7.30 | - | q | WBAH | ||
| 11.050 | -0.90% -0.100 | 07/25/2024 11:25:00 | 11.050 10,000 | 11.160 10,000 | - | 09/17/2024 | 8.00 | - | q | WBAH | ||
| 8.840 | -0.11% -0.010 | 07/25/2024 11:25:00 | 8.840 5,000 | 8.930 5,000 | - | 09/17/2024 | 6.18 | - | q | WBAH | ||
| 8.210 | 0.00% 0.000 | 07/25/2024 11:25:00 | 8.210 5,000 | 8.290 5,000 | - | 09/17/2024 | 5.50 | - | q | WBAH | ||
| 7.530 | 0.00% 0.000 | 07/25/2024 11:25:00 | 7.530 5,000 | 7.610 5,000 | - | 09/17/2024 | 4.81 | - | q | WBAH | ||
| 9.140 | -0.44% -0.040 | 07/25/2024 11:25:00 | 9.120 5,000 | 9.220 5,000 | - | 09/17/2024 | 6.80 | - | q | WBAH | ||
| 8.690 | -1.47% -0.130 | 07/25/2024 11:25:00 | 8.640 5,000 | 8.730 5,000 | - | 09/17/2024 | 7.50 | - | q | WBAH | ||
| 75.910 | -1.43% -1.100 | 07/25/2024 11:25:01 | 76.260 3,000 | 77.030 3,000 | - | 09/17/2024 | 65.11 | - | q | WBAH | ||
| 85.440 | -0.21% -0.180 | 07/25/2024 11:25:01 | 85.520 3,000 | 86.380 3,000 | - | 09/17/2024 | 57.89 | - | q | WBAH | ||
| 79.350 | -0.03% -0.020 | 07/25/2024 11:25:01 | 79.370 3,000 | 80.160 3,000 | - | 09/17/2024 | 50.66 | - | q | WBAH | ||
| 75.940 | -1.44% -1.110 | 07/25/2024 11:25:01 | 76.290 3,000 | 77.060 3,000 | - | 09/17/2024 | 71.25 | - | q | WBAH | ||
| 70.810 | 0.00% 0.000 | 07/25/2024 11:25:01 | 70.820 3,000 | 71.530 3,000 | - | 09/17/2024 | 45.62 | - | q | WBAH | ||
| 86.490 | -0.72% -0.630 | 07/25/2024 11:25:01 | 86.740 3,000 | 87.600 3,000 | - | 09/17/2024 | 63.73 | - | q | WBAH | ||
| 84.490 | -2.48% -2.150 | 07/25/2024 11:25:01 | 85.250 3,000 | 86.100 3,000 | - | 09/17/2024 | 70.10 | - | q | WBAH | ||
| 28.330 | 0.00% 0.000 | 07/25/2024 11:25:00 | 28.330 5,000 | 28.620 5,000 | - | 09/17/2024 | 19.70 | - | q | WBAH | ||
| 26.150 | +0.04% +0.010 | 07/25/2024 11:25:00 | 26.150 5,000 | 26.410 5,000 | - | 09/17/2024 | 17.50 | - | q | WBAH | ||
| 23.960 | 0.00% 0.000 | 07/25/2024 11:25:00 | 23.960 5,000 | 24.200 5,000 | - | 09/17/2024 | 15.30 | - | q | WBAH | ||
| 32.660 | -0.06% -0.020 | 07/25/2024 11:25:00 | 32.660 5,000 | 33.000 5,000 | - | 09/17/2024 | 23.90 | - | q | WBAH | ||
| 30.520 | 0.00% 0.000 | 07/25/2024 11:25:00 | 30.520 5,000 | 30.830 5,000 | - | 09/17/2024 | 21.70 | - | q | WBAH | ||
| 35.990 | -1.67% -0.610 | 07/25/2024 11:25:00 | 36.060 5,000 | 36.420 5,000 | - | 09/17/2024 | 26.30 | - | q | WBAH | ||
| 23.370 | -2.34% -0.560 | 07/25/2024 11:25:00 | 23.470 2,500 | 23.710 2,500 | - | 09/17/2024 | 23.50 | - | q | WBAH | ||
| 27.890 | -0.29% -0.080 | 07/25/2024 11:25:00 | 27.910 2,500 | 28.200 2,500 | - | 09/17/2024 | 18.30 | - | q | WBAH | ||
| 28.330 | -2.41% -0.700 | 07/25/2024 11:25:00 | 28.480 2,500 | 28.770 2,500 | - | 09/17/2024 | 20.90 | - | q | WBAH | ||
| 24.420 | -7.18% -1.890 | 07/25/2024 11:25:00 | 24.780 2,500 | 25.030 2,500 | - | 09/17/2024 | 23.00 | - | q | WBAH | ||
| 23.370 | -2.34% -0.560 | 07/25/2024 11:25:00 | 23.470 2,500 | 23.710 2,500 | - | 09/17/2024 | 25.30 | - | q | WBAH | ||
| 26.680 | -0.22% -0.060 | 07/25/2024 11:25:00 | 26.690 2,500 | 26.960 2,500 | - | 09/17/2024 | 17.20 | - | q | WBAH | ||
| 28.750 | -0.48% -0.140 | 07/25/2024 11:25:00 | 28.770 2,500 | 29.060 2,500 | - | 09/17/2024 | 19.60 | - | q | WBAH | ||
| 30.550 | -1.00% -0.310 | 07/25/2024 11:25:00 | 30.580 2,500 | 30.880 2,500 | - | 09/17/2024 | 22.00 | - | q | WBAH | ||
| 32.550 | -2.11% -0.700 | 07/25/2024 11:25:00 | 32.610 2,500 | 32.940 2,500 | - | 09/17/2024 | 24.20 | - | q | WBAH | ||
| 33.970 | -4.31% -1.530 | 07/25/2024 11:25:00 | 34.100 2,500 | 34.450 2,500 | - | 09/17/2024 | 26.60 | - | q | WBAH | ||
| 32.640 | -6.80% -2.380 | 07/25/2024 11:25:00 | 32.830 2,500 | 33.160 2,500 | - | 09/17/2024 | 29.30 | - | q | WBAH | ||
| 31.240 | -5.07% -1.670 | 07/25/2024 11:25:00 | 31.350 2,500 | 31.670 2,500 | - | 09/17/2024 | 32.20 | - | q | WBAH | ||
| 6.900 | 0.00% 0.000 | 07/25/2024 11:25:00 | 6.900 2,500 | 6.970 2,500 | - | 09/17/2024 | 4.44 | - | q | WBAH | ||
| 6.920 | +0.14% +0.010 | 07/25/2024 11:25:00 | 6.920 2,500 | 6.990 2,500 | - | 09/17/2024 | 5.07 | - | q | WBAH | ||
| 5.550 | 0.00% 0.000 | 07/25/2024 11:25:00 | 5.550 2,500 | 5.610 2,500 | - | 09/17/2024 | 5.71 | - | q | WBAH | ||
| 5.860 | +0.17% +0.010 | 07/25/2024 11:25:00 | 5.860 2,500 | 5.920 2,500 | - | 09/17/2024 | 5.60 | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | P | WBDM | ||
| 16.560 | -0.60% -0.100 | 07/25/2024 09:15:02 | 16.630 1,000 | 16.700 1,000 | - | 09/19/2024 | 12.00 | - | q | WBAH | ||
| 12.840 | -0.39% -0.050 | 07/25/2024 09:15:02 | 12.870 1,000 | 12.920 - | - | 09/19/2024 | 13.20 | - | q | WBAH | ||
| 54.590 | +0.02% +0.010 | 07/25/2024 09:15:00 | 54.610 1,000 | 54.750 1,000 | - | 09/19/2024 | 40.00 | - | q | WBAH | ||
| 19.110 | -1.55% -0.300 | 07/25/2024 09:15:02 | 18.810 1,000 | 18.900 - | - | 09/19/2024 | 20.60 | - | q | WBAH | ||
| 19.110 | -1.55% -0.300 | 07/25/2024 09:15:02 | 18.810 1,000 | 18.900 - | - | 09/19/2024 | 21.60 | - | q | WBAH | ||
| 33.360 | 0.00% 0.000 | 07/25/2024 09:15:02 | 33.370 1,000 | 33.450 1,000 | - | 09/19/2024 | 2,620.00 | - | q | WBAH |
