Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.200
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
Longopen-end2.722.620DWBAH
1.630
+1.88%
+0.030
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.632.630DWBAH
7.830
+0.90%
+0.070
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.592.640DWBAH
0.537
-0.19%
-0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.652.650DWBAH
0.536
-0.19%
-0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.672.670DWBAH
1.760
+4.76%
+0.080
07/04/2024
16:01:52
-
-
-
-
Longopen-end2.802.690DWBAH
0.953
+0.11%
0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.722.720DWBAH
1.190
+0.85%
+0.010
07/04/2024
17:25:00
-
-
-
-
Longopen-end2.862.760DWBAH
0.102
-0.97%
-0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.262.760DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end2.962.760DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20252.072.760DWBAH
1.670
+4.38%
+0.070
07/04/2024
16:01:52
-
-
-
-
Longopen-end2.892.780DWBAH
0.960
+5.15%
+0.047
07/04/2024
16:01:14
-
-
-
-
Longopen-end2.942.790DWBAH
0.062
+3.33%
+0.002
07/04/2024
16:01:14
-
-
-
-
Longopen-end2.992.840DWBAH
0.579
+3.58%
+0.020
07/04/2024
16:01:14
-
-
-
-
Longopen-end2.992.840DWBAH
0.078
-2.50%
-0.002
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.072.870DWBAH
1.590
+5.30%
+0.080
07/04/2024
16:01:52
-
-
-
-
Longopen-end2.982.880DWBAH
1.170
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.012.910DWBAH
1.600
+2.56%
+0.040
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.952.950DWBAH
0.507
-0.20%
-0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.952.950DWBAH
1.500
+5.63%
+0.080
07/04/2024
16:01:52
-
-
-
-
Longopen-end3.082.970DWBAH
0.077
-1.28%
-0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.513.010DWBAH
0.398
-2.69%
-0.011
07/04/2024
16:01:52
-
-
-
-
Shortopen-end2.873.020DWBAH
6.120
+2.68%
+0.160
07/04/2024
17:25:00
-
-
-
-
Longopen-end5.033.030DWBAH
0.920
+0.11%
0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.053.050DWBAH
0.367
+5.46%
+0.019
07/04/2024
16:01:14
-
-
-
-
Longopen-end3.203.050DWBAH
1.160
+0.87%
+0.010
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.163.060DWBAH
0.311
-1.89%
-0.006
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.063.060DWBAH
1.410
+6.02%
+0.080
07/04/2024
16:01:52
-
-
-
-
Longopen-end3.173.070DWBAH
8.510
-0.47%
-0.040
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.113.110DWBAH
0.051
-3.77%
-0.002
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.343.140DWBAH
0.608
+7.80%
+0.044
07/04/2024
16:01:14
-
-
-
-
Longopen-end3.303.140DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20241.583.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20242.213.150DWBAH
4.360
+1.40%
+0.060
07/04/2024
16:02:00
-
-
-
-
Longopen-end4.163.170DWBAH
0.560
-1.93%
-0.011
07/04/2024
16:01:52
-
-
-
-
Shortopen-end3.043.190DWBAH
1.140
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.313.210DWBAH
1.260
+6.78%
+0.080
07/04/2024
16:01:52
-
-
-
-
Longopen-end3.393.230DWBAH
0.478
-0.21%
-0.001
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.253.250DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20252.433.250DWBAH
1.560
+1.96%
+0.030
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.273.270DWBAH
0.471
+10.30%
+0.044
07/04/2024
16:01:14
-
-
-
-
Longopen-end3.443.280DWBAH
1.190
+7.21%
+0.080
07/04/2024
16:01:52
-
-
-
-
Longopen-end3.483.310DWBAH
7.760
+0.91%
+0.070
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.273.320DWBAH
0.282
-2.08%
-0.006
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.363.360DWBAH
1.130
+0.89%
+0.010
07/04/2024
17:25:00
-
-
-
-
Longopen-end3.473.370DWBAH
0.887
0.00%
0.000
07/04/2024
17:25:00
-
-
-
-
Longopen-end4.383.380DWBAH
1.190
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end3.953.450DWBAH
0.478
+0.84%
+0.004
07/04/2024
16:01:14
-
-
-
-
Longopen-end3.963.460DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end3.703.500DWBAH