Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.200 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.72 | 2.620 | D | WBAH | ||
1.630 | +1.88% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.63 | 2.630 | D | WBAH | ||
7.830 | +0.90% +0.070 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.59 | 2.640 | D | WBAH | ||
0.537 | -0.19% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.65 | 2.650 | D | WBAH | ||
0.536 | -0.19% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.67 | 2.670 | D | WBAH | ||
1.760 | +4.76% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.80 | 2.690 | D | WBAH | ||
0.953 | +0.11% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.72 | 2.720 | D | WBAH | ||
1.190 | +0.85% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.86 | 2.760 | D | WBAH | ||
0.102 | -0.97% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.26 | 2.760 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 2.96 | 2.760 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 2.07 | 2.760 | D | WBAH | ||
1.670 | +4.38% +0.070 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.89 | 2.780 | D | WBAH | ||
0.960 | +5.15% +0.047 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 2.94 | 2.790 | D | WBAH | ||
0.062 | +3.33% +0.002 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 2.99 | 2.840 | D | WBAH | ||
0.579 | +3.58% +0.020 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 2.99 | 2.840 | D | WBAH | ||
0.078 | -2.50% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.07 | 2.870 | D | WBAH | ||
1.590 | +5.30% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.98 | 2.880 | D | WBAH | ||
1.170 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.01 | 2.910 | D | WBAH | ||
1.600 | +2.56% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.95 | 2.950 | D | WBAH | ||
0.507 | -0.20% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.95 | 2.950 | D | WBAH | ||
1.500 | +5.63% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 3.08 | 2.970 | D | WBAH | ||
0.077 | -1.28% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.51 | 3.010 | D | WBAH | ||
0.398 | -2.69% -0.011 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 2.87 | 3.020 | D | WBAH | ||
6.120 | +2.68% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.03 | 3.030 | D | WBAH | ||
0.920 | +0.11% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.05 | 3.050 | D | WBAH | ||
0.367 | +5.46% +0.019 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 3.20 | 3.050 | D | WBAH | ||
1.160 | +0.87% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.16 | 3.060 | D | WBAH | ||
0.311 | -1.89% -0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.06 | 3.060 | D | WBAH | ||
1.410 | +6.02% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 3.17 | 3.070 | D | WBAH | ||
8.510 | -0.47% -0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.11 | 3.110 | D | WBAH | ||
0.051 | -3.77% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.34 | 3.140 | D | WBAH | ||
0.608 | +7.80% +0.044 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 3.30 | 3.140 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 1.58 | 3.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.21 | 3.150 | D | WBAH | ||
4.360 | +1.40% +0.060 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 4.16 | 3.170 | D | WBAH | ||
0.560 | -1.93% -0.011 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 3.04 | 3.190 | D | WBAH | ||
1.140 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.31 | 3.210 | D | WBAH | ||
1.260 | +6.78% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 3.39 | 3.230 | D | WBAH | ||
0.478 | -0.21% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.25 | 3.250 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 2.43 | 3.250 | D | WBAH | ||
1.560 | +1.96% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.270 | D | WBAH | ||
0.471 | +10.30% +0.044 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 3.44 | 3.280 | D | WBAH | ||
1.190 | +7.21% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 3.48 | 3.310 | D | WBAH | ||
7.760 | +0.91% +0.070 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.320 | D | WBAH | ||
0.282 | -2.08% -0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.36 | 3.360 | D | WBAH | ||
1.130 | +0.89% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.47 | 3.370 | D | WBAH | ||
0.887 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.38 | 3.380 | D | WBAH | ||
1.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3.95 | 3.450 | D | WBAH | ||
0.478 | +0.84% +0.004 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 3.96 | 3.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 3.70 | 3.500 | D | WBAH |