| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.370 | -0.60% -0.510 | 07/25/2024 09:15:01 | 84.580 50,000 | 86.580 50,000 | - | 03/12/2029 | - | 2,607.990 | q | WBAH | ||
| 89.590 | -0.41% -0.370 | 07/25/2024 09:15:01 | 89.680 100,000 | 91.180 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.140 | -0.46% -0.400 | 07/25/2024 09:15:01 | 86.210 100,000 | 87.710 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.590 | -0.41% -0.370 | 07/25/2024 09:15:01 | 89.680 100,000 | 91.180 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.140 | -0.46% -0.400 | 07/25/2024 09:15:01 | 86.210 100,000 | 87.710 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.140 | -0.46% -0.400 | 07/25/2024 09:15:01 | 86.210 100,000 | 87.710 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.140 | -0.46% -0.400 | 07/25/2024 09:15:01 | 86.210 100,000 | 87.710 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.140 | -0.46% -0.400 | 07/25/2024 09:15:01 | 86.210 100,000 | 87.710 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.590 | -0.41% -0.370 | 07/25/2024 09:15:01 | 89.680 100,000 | 91.180 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.590 | -0.41% -0.370 | 07/25/2024 09:15:01 | 89.680 100,000 | 91.180 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.590 | -0.41% -0.370 | 07/25/2024 09:15:01 | 89.680 100,000 | 91.180 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.590 | -0.41% -0.370 | 07/25/2024 09:15:01 | 89.680 100,000 | 91.180 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 25.180 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,672.88 | 2,572.880 | N | WBAH | ||
| 106.840 | -0.88% -0.950 | 07/25/2024 14:35:32 | 107.260 50,000 | 109.260 50,000 | - | 08/19/2024 | - | 2,563.460 | q | WBAH | ||
| 96.140 | -0.41% -0.400 | 07/25/2024 09:15:01 | 96.320 50,000 | 98.320 50,000 | - | 08/17/2027 | - | 2,563.460 | q | WBAH | ||
| 10.880 | -3.46% -0.390 | 07/25/2024 09:15:02 | 11.140 10,000 | 11.240 10,000 | Long | open-end | 2,678.38 | 2,550.370 | q | WBAH | ||
| 15.300 | +1.53% +0.230 | 07/25/2024 09:15:00 | 15.230 10,000 | 15.270 10,000 | Short | open-end | 2,429.25 | 2,550.210 | q | WBAH | ||
| 94.860 | +0.01% +0.010 | 07/25/2024 09:15:01 | 94.630 100,000 | 96.130 100,000 | - | 11/27/2028 | - | 2,517.390 | q | WBAH | ||
| 92.420 | -0.18% -0.170 | 07/25/2024 09:15:01 | 92.340 100,000 | 93.840 100,000 | - | 02/06/2029 | - | 2,425.840 | q | WBAH | ||
| 92.420 | -0.18% -0.170 | 07/25/2024 09:15:01 | 92.340 100,000 | 93.840 100,000 | - | 02/06/2029 | - | 2,425.840 | q | WBAH | ||
| 92.420 | -0.18% -0.170 | 07/25/2024 09:15:01 | 92.340 100,000 | 93.840 100,000 | - | 02/06/2029 | - | 2,425.840 | q | WBAH | ||
| 14.070 | +1.66% +0.230 | 07/25/2024 09:15:00 | 14.010 10,000 | 14.050 10,000 | Short | open-end | 2,296.01 | 2,416.850 | q | WBAH | ||
| 12.330 | -2.99% -0.380 | 07/25/2024 09:15:02 | 12.590 10,000 | 12.700 10,000 | Long | open-end | 2,528.90 | 2,405.310 | q | WBAH | ||
| 13.660 | +1.64% +0.220 | 07/25/2024 09:15:00 | 13.600 10,000 | 13.640 10,000 | Short | open-end | 2,262.15 | 2,373.240 | q | WBAH | ||
| 34.020 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,445.10 | 2,345.100 | N | WBAH | ||
| 13.460 | -2.68% -0.370 | 07/25/2024 09:15:02 | 13.720 10,000 | 13.840 10,000 | Long | open-end | 2,414.92 | 2,292.280 | q | WBAH | ||
| 12.510 | +1.87% +0.230 | 07/25/2024 09:15:00 | 12.450 10,000 | 12.490 10,000 | Short | open-end | 2,147.41 | 2,248.230 | q | WBAH | ||
| 99.060 | -0.04% -0.040 | 07/25/2024 09:15:01 | 98.880 100,000 | 100.380 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 99.060 | -0.04% -0.040 | 07/25/2024 09:15:01 | 98.880 100,000 | 100.380 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 99.060 | -0.04% -0.040 | 07/25/2024 09:15:01 | 98.880 100,000 | 100.380 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 99.060 | -0.04% -0.040 | 07/25/2024 09:15:01 | 98.880 100,000 | 100.380 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 99.060 | -0.04% -0.040 | 07/25/2024 09:15:01 | 98.880 100,000 | 100.380 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 99.060 | -0.04% -0.040 | 07/25/2024 09:15:01 | 98.880 100,000 | 100.380 100,000 | - | 11/14/2028 | - | 2,245.870 | q | WBAH | ||
| 12.120 | +1.93% +0.230 | 07/25/2024 09:15:00 | 12.060 10,000 | 12.100 10,000 | Short | open-end | 2,104.90 | 2,206.090 | q | WBAH | ||
| 98.760 | -0.61% -0.610 | 07/25/2024 09:15:00 | 98.970 100,000 | 100.470 100,000 | - | 06/07/2028 | 2,195.21 | - | q | WBAH | ||
| 104.430 | -0.46% -0.480 | 07/25/2024 09:15:01 | 104.680 100,000 | 106.180 100,000 | - | 09/19/2028 | - | 2,175.030 | q | WBAH | ||
| 11.040 | +2.03% +0.220 | 07/25/2024 09:15:00 | 10.990 10,000 | 11.030 10,000 | Short | open-end | 1,988.58 | 2,089.520 | q | WBAH | ||
| 4.170 | -1.42% -0.060 | 07/25/2024 15:25:00 | 4.160 10,000 | 4.260 10,000 | Long | open-end | 2,188.87 | 2,088.870 | q | WBAH | ||
| 105.790 | -0.41% -0.440 | 07/25/2024 09:15:01 | 105.980 100,000 | 107.480 100,000 | - | 08/22/2028 | - | 2,042.790 | q | WBAH | ||
| 105.790 | -0.41% -0.440 | 07/25/2024 09:15:01 | 105.980 100,000 | 107.480 100,000 | - | 08/22/2028 | - | 2,042.790 | q | WBAH | ||
| 97.150 | +0.07% +0.070 | 07/25/2024 09:15:01 | 97.110 100,000 | 98.610 100,000 | - | 03/25/2025 | - | 2,040.670 | q | WBAH | ||
| 10.570 | +2.13% +0.220 | 07/25/2024 09:15:00 | 10.520 10,000 | 10.560 10,000 | Short | open-end | 1,937.51 | 2,038.950 | q | WBAH | ||
| 98.350 | -0.19% -0.190 | 07/25/2024 09:15:01 | 98.400 100,000 | 99.900 100,000 | - | 10/17/2028 | - | 2,033.510 | q | WBAH | ||
| 98.350 | -0.19% -0.190 | 07/25/2024 09:15:01 | 98.400 100,000 | 99.900 100,000 | - | 10/17/2028 | - | 2,033.510 | q | WBAH | ||
| 98.350 | -0.19% -0.190 | 07/25/2024 09:15:01 | 98.400 100,000 | 99.900 100,000 | - | 10/17/2028 | - | 2,033.510 | q | WBAH | ||
| 103.020 | -0.30% -0.310 | 07/25/2024 09:15:01 | 103.170 50,000 | 105.170 50,000 | - | 09/05/2028 | - | 2,016.270 | q | WBAH | ||
| 16.230 | -2.29% -0.380 | 07/25/2024 09:15:02 | 16.490 10,000 | 16.640 10,000 | Long | open-end | 2,120.04 | 2,013.810 | q | WBAH | ||
| 96.670 | -0.30% -0.290 | 07/25/2024 11:25:36 | 96.850 100,000 | 98.350 100,000 | - | 03/16/2027 | - | 1,991.270 | q | WBAH | ||
| 100.250 | -0.26% -0.260 | 07/25/2024 09:15:01 | 100.360 100,000 | 101.860 100,000 | - | 09/19/2028 | - | 1,957.530 | q | WBAH | ||
| 100.250 | -0.26% -0.260 | 07/25/2024 09:15:01 | 100.360 100,000 | 101.860 100,000 | - | 09/19/2028 | - | 1,957.530 | q | WBAH |
