| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.260 | +6.78% +0.080 | 07/25/2024 15:25:00 | 1.260 10,000 | 1.300 10,000 | Short | open-end | 29.21 | 31.210 | q | WBAH | ||
| 0.858 | +9.86% +0.077 | 07/25/2024 15:25:00 | 0.862 10,000 | 0.903 10,000 | Short | open-end | 25.18 | 27.180 | q | WBAH | ||
| 0.657 | +13.28% +0.077 | 07/25/2024 15:25:00 | 0.661 10,000 | 0.702 10,000 | Short | open-end | 23.17 | 25.170 | q | WBAH | ||
| 1.300 | +4.84% +0.060 | 07/25/2024 15:25:00 | 1.230 10,000 | 1.260 10,000 | Short | open-end | 56.12 | 57.120 | q | WBAH | ||
| 1.050 | +5.00% +0.050 | 07/25/2024 15:25:00 | 0.990 10,000 | 1.010 10,000 | Short | open-end | 53.69 | 54.690 | q | WBAH | ||
| 0.806 | +7.61% +0.057 | 07/25/2024 15:25:00 | 0.743 10,000 | 0.764 10,000 | Short | open-end | 51.18 | 52.180 | q | WBAH | ||
| 0.506 | +12.69% +0.057 | 07/25/2024 15:25:00 | 0.443 10,000 | 0.463 10,000 | Short | open-end | 48.68 | 49.180 | q | WBAH | ||
| 0.513 | +37.53% +0.140 | 07/25/2024 15:25:00 | 0.463 10,000 | 0.483 10,000 | Short | open-end | 68.57 | 71.070 | q | WBAH | ||
| 1.010 | +15.83% +0.138 | 07/25/2024 15:25:00 | 0.962 10,000 | 0.983 10,000 | Short | open-end | 73.57 | 76.070 | q | WBAH | ||
| 1.760 | +8.64% +0.140 | 07/25/2024 15:25:00 | 1.710 10,000 | 1.730 10,000 | Short | open-end | 78.57 | 83.570 | q | WBAH | ||
| 2.010 | +7.49% +0.140 | 07/25/2024 15:25:00 | 1.960 10,000 | 1.980 10,000 | Short | open-end | 83.56 | 86.060 | q | WBAH | ||
| 4.200 | -0.24% -0.010 | 07/25/2024 15:25:00 | 4.160 10,000 | 4.180 10,000 | Short | open-end | 66.65 | 69.150 | q | WBAH | ||
| 4.420 | -0.23% -0.010 | 07/25/2024 15:25:00 | 4.380 10,000 | 4.400 10,000 | Short | open-end | 68.85 | 71.350 | q | WBAH | ||
| 4.640 | -0.22% -0.010 | 07/25/2024 15:25:00 | 4.600 10,000 | 4.620 10,000 | Short | open-end | 71.05 | 73.550 | q | WBAH | ||
| 5.080 | -0.20% -0.010 | 07/25/2024 15:25:00 | 5.040 10,000 | 5.060 10,000 | Short | open-end | 75.45 | 77.950 | q | WBAH | ||
| 3.800 | -0.52% -0.020 | 07/25/2024 15:25:00 | 3.760 10,000 | 3.790 10,000 | Short | open-end | 64.19 | 65.190 | q | WBAH | ||
| 3.550 | -0.28% -0.010 | 07/25/2024 15:25:00 | 3.510 10,000 | 3.530 10,000 | Short | open-end | 61.67 | 62.670 | q | WBAH | ||
| 3.040 | -0.65% -0.020 | 07/25/2024 15:25:00 | 3.000 10,000 | 3.030 10,000 | Short | open-end | 56.62 | 57.620 | q | WBAH | ||
| 3.300 | -0.30% -0.010 | 07/25/2024 15:25:00 | 3.260 10,000 | 3.280 10,000 | Short | open-end | 59.15 | 60.150 | q | WBAH | ||
| 2.790 | -0.71% -0.020 | 07/25/2024 15:25:00 | 2.750 10,000 | 2.780 10,000 | Short | open-end | 54.10 | 55.100 | q | WBAH | ||
| 2.240 | -0.44% -0.010 | 07/25/2024 15:25:00 | 2.200 10,000 | 2.220 10,000 | Short | open-end | 49.07 | 49.570 | q | WBAH | ||
| 2.490 | -0.80% -0.020 | 07/25/2024 15:25:00 | 2.450 10,000 | 2.480 10,000 | Short | open-end | 51.58 | 52.080 | q | WBAH | ||
| 1.990 | -0.50% -0.010 | 07/25/2024 15:25:00 | 1.950 10,000 | 1.970 10,000 | Short | open-end | 46.55 | 47.050 | q | WBAH | ||
| 0.435 | -3.55% -0.016 | 07/25/2024 15:25:00 | 0.396 10,000 | 0.417 10,000 | Short | open-end | 31.00 | 31.500 | q | WBAH | ||
| 0.535 | -2.90% -0.016 | 07/25/2024 15:25:00 | 0.496 10,000 | 0.517 10,000 | Short | open-end | 32.00 | 32.500 | q | WBAH | ||
| 0.636 | -2.30% -0.015 | 07/25/2024 15:25:00 | 0.597 10,000 | 0.617 10,000 | Short | open-end | 33.00 | 33.500 | q | WBAH | ||
| 0.135 | -10.00% -0.015 | 07/25/2024 15:25:00 | 0.096 10,000 | 0.116 10,000 | Short | open-end | 28.00 | 28.500 | q | WBAH | ||
| 0.235 | -6.00% -0.015 | 07/25/2024 15:25:00 | 0.196 10,000 | 0.216 10,000 | Short | open-end | 29.00 | 29.500 | q | WBAH | ||
| 0.335 | -4.56% -0.016 | 07/25/2024 15:25:00 | 0.296 10,000 | 0.317 10,000 | Short | open-end | 30.00 | 30.500 | q | WBAH | ||
| 1.880 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.910 10,000 | 1.930 10,000 | Short | open-end | 149.19 | 154.190 | q | WBAH | ||
| 2.390 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.410 10,000 | 2.440 10,000 | Short | open-end | 154.25 | 159.250 | q | WBAH | ||
| 2.640 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.660 10,000 | 2.690 10,000 | Short | open-end | 159.23 | 161.730 | q | WBAH | ||
| 3.130 | 0.00% 0.000 | 07/25/2024 15:25:00 | 3.160 10,000 | 3.180 10,000 | Short | open-end | 164.22 | 166.720 | q | WBAH | ||
| 3.630 | 0.00% 0.000 | 07/25/2024 15:25:00 | 3.660 10,000 | 3.680 10,000 | Short | open-end | 169.19 | 171.690 | q | WBAH | ||
| 2.580 | +7.05% +0.170 | 07/25/2024 15:25:00 | 2.520 10,000 | 2.540 10,000 | Short | open-end | 112.12 | 113.280 | q | WBAH | ||
| 3.670 | +4.86% +0.170 | 07/25/2024 15:25:00 | 3.610 10,000 | 3.640 10,000 | Short | open-end | 122.23 | 124.230 | q | WBAH | ||
| 3.170 | +5.67% +0.170 | 07/25/2024 15:25:00 | 3.110 10,000 | 3.130 10,000 | Short | open-end | 117.18 | 119.180 | q | WBAH | ||
| 4.180 | +4.24% +0.170 | 07/25/2024 15:25:00 | 4.120 10,000 | 4.140 10,000 | Short | open-end | 127.29 | 129.290 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 117.06 | 121.060 | N | WBAH | ||
| 4.730 | +3.73% +0.170 | 07/25/2024 15:25:00 | 4.670 10,000 | 4.690 10,000 | Short | open-end | 132.27 | 134.770 | q | WBAH | ||
| 2.210 | +8.33% +0.170 | 07/25/2024 15:25:00 | 2.150 10,000 | 2.180 10,000 | Short | open-end | 107.11 | 109.610 | q | WBAH | ||
| 1.960 | +9.50% +0.170 | 07/25/2024 15:25:00 | 1.900 10,000 | 1.920 10,000 | Short | open-end | 102.09 | 107.090 | q | WBAH | ||
| 0.910 | +22.97% +0.170 | 07/25/2024 15:25:00 | 0.852 10,000 | 0.873 10,000 | Short | open-end | 94.57 | 96.570 | q | WBAH | ||
| 1.160 | +17.17% +0.170 | 07/25/2024 15:25:00 | 1.100 10,000 | 1.120 10,000 | Short | open-end | 97.07 | 99.070 | q | WBAH | ||
| 0.894 | +3.23% +0.028 | 07/25/2024 15:25:00 | 0.901 10,000 | 0.922 10,000 | Short | open-end | 33.67 | 38.240 | q | WBAH | ||
| 0.810 | +3.32% +0.026 | 07/25/2024 15:25:00 | 0.816 10,000 | 0.837 10,000 | Short | open-end | 35.66 | 38.160 | q | WBAH | ||
| 0.360 | +7.78% +0.026 | 07/25/2024 15:25:00 | 0.366 10,000 | 0.386 10,000 | Short | open-end | 31.66 | 33.660 | q | WBAH | ||
| 0.960 | +2.78% +0.026 | 07/25/2024 15:25:00 | 0.966 10,000 | 0.986 10,000 | Short | open-end | 37.66 | 39.660 | q | WBAH | ||
| 1.460 | +2.10% +0.030 | 07/25/2024 15:25:00 | 1.460 10,000 | 1.490 10,000 | Short | open-end | 42.67 | 44.670 | q | WBAH | ||
| 2.310 | -1.28% -0.030 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 246.96 | 256.960 | q | WBAH |
