| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,323.03 | 3,223.030 | D | WBAH | ||
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,551.08 | 3,451.080 | D | WBAH | ||
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,779.12 | 3,679.120 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,034.52 | 3,934.520 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,294.18 | 4,194.180 | D | WBAH | ||
| 0.495 | +9.03% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.28 | 7.080 | D | WBAH | ||
| 0.352 | +13.18% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.71 | 8.510 | D | WBAH | ||
| 0.380 | +11.76% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.42 | 8.220 | D | WBAH | ||
| 0.409 | +10.84% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.13 | 7.930 | D | WBAH | ||
| 0.438 | +10.33% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.85 | 7.650 | D | WBAH | ||
| 0.466 | +9.39% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.56 | 7.360 | D | WBAH | ||
| 0.234 | +20.62% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.09 | 9.680 | D | WBAH | ||
| 0.262 | +18.02% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.81 | 9.400 | D | WBAH | ||
| 0.291 | +16.40% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.52 | 9.120 | D | WBAH | ||
| 0.319 | +14.34% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.24 | 8.830 | D | WBAH | ||
| 0.347 | +13.03% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.96 | 8.550 | D | WBAH | ||
| 0.217 | +23.30% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.36 | 9.860 | D | WBAH | ||
| 0.163 | +32.52% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.89 | 10.390 | D | WBAH | ||
| 0.112 | +57.75% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.41 | 10.910 | D | WBAH | ||
| 3.980 | +0.25% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.66 | 12.160 | D | WBAH | ||
| 2.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12.05 | 11.550 | D | WBAH | ||
| 3.980 | +0.51% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.16 | 12.160 | D | WBAH | ||
| 3.800 | +0.26% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.96 | 13.960 | D | WBAH | ||
| 3.860 | +0.26% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.36 | 13.360 | D | WBAH | ||
| 3.920 | +0.26% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.75 | 12.750 | D | WBAH | ||
| 3.680 | +0.55% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.17 | 15.170 | D | WBAH | ||
| 3.740 | +0.54% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.56 | 14.560 | D | WBAH | ||
| 1.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 17.13 | 16.630 | D | WBAH | ||
| 3.380 | +0.60% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.18 | 18.180 | D | WBAH | ||
| 3.440 | +0.58% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.58 | 17.580 | D | WBAH | ||
| 3.500 | +0.57% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.98 | 16.980 | D | WBAH | ||
| 3.560 | +0.56% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.37 | 16.370 | D | WBAH | ||
| 3.620 | +0.56% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.77 | 15.770 | D | WBAH | ||
| 3.260 | +0.62% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.37 | 19.370 | D | WBAH | ||
| 2.640 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 20.09 | 19.590 | D | WBAH | ||
| 3.030 | +0.66% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.66 | 21.660 | D | WBAH | ||
| 3.140 | +0.32% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.52 | 20.520 | D | WBAH | ||
| 2.570 | +0.39% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.23 | 26.230 | D | WBAH | ||
| 2.690 | +0.75% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.09 | 25.090 | D | WBAH | ||
| 2.800 | +0.36% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.95 | 23.950 | D | WBAH | ||
| 2.910 | +0.34% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.81 | 22.810 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.84 | 23.340 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 27.20 | 26.700 | D | WBAH | ||
| 2.350 | +0.43% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.42 | 28.420 | D | WBAH | ||
| 2.460 | +0.41% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.31 | 27.310 | D | WBAH | ||
| 2.240 | +0.45% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.52 | 29.520 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 30.39 | 29.890 | D | WBAH | ||
| 2.130 | +0.47% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.61 | 30.610 | D | WBAH | ||
| 1.710 | +0.59% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.82 | 34.820 | D | WBAH | ||
| 1.820 | +0.55% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.76 | 33.760 | D | WBAH |
