| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.292 | -2.67% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.19 | 17.190 | P | WBAH | ||
| 0.344 | -2.27% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.67 | 16.670 | P | WBAH | ||
| 0.396 | -1.98% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.15 | 16.150 | P | WBAH | ||
| 0.448 | -1.75% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.63 | 15.630 | P | WBAH | ||
| 0.553 | -1.43% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.58 | 14.580 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 20.17 | 18.170 | P | WBAH | ||
| 34.020 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,446.47 | 2,346.470 | P | WBAH | ||
| 25.180 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,674.38 | 2,574.380 | P | WBAH | ||
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,788.34 | 2,688.340 | P | WBAH | ||
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,230.10 | 3,130.100 | P | WBAH | ||
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,455.89 | 3,355.890 | P | WBAH | ||
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,681.68 | 3,581.680 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3,934.57 | 3,834.570 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,191.67 | 4,091.670 | P | WBAH | ||
| 0.590 | +3.33% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.13 | 6.930 | P | WBAH | ||
| 0.450 | +4.17% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.53 | 8.330 | P | WBAH | ||
| 0.478 | +3.91% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.25 | 8.050 | P | WBAH | ||
| 0.506 | +3.90% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.97 | 7.770 | P | WBAH | ||
| 0.534 | +3.69% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.69 | 7.490 | P | WBAH | ||
| 0.562 | +3.50% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.41 | 7.210 | P | WBAH | ||
| 0.335 | +6.01% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.89 | 9.480 | P | WBAH | ||
| 0.362 | +5.23% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.61 | 9.210 | P | WBAH | ||
| 0.390 | +4.84% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.34 | 8.930 | P | WBAH | ||
| 0.418 | +4.76% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.06 | 8.650 | P | WBAH | ||
| 0.446 | +4.45% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.78 | 8.370 | P | WBAH | ||
| 0.318 | +6.35% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.15 | 9.650 | P | WBAH | ||
| 0.265 | +7.29% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.68 | 10.180 | P | WBAH | ||
| 0.215 | +9.69% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.18 | 10.680 | P | WBAH | ||
| 0.165 | +13.01% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.68 | 11.180 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 12.17 | 11.670 | P | WBAH | ||
| 3.550 | +1.43% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.41 | 11.910 | P | WBAH | ||
| 2.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11.81 | 11.310 | P | WBAH | ||
| 3.550 | +1.43% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.91 | 11.910 | P | WBAH | ||
| 3.380 | +1.81% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.67 | 13.670 | P | WBAH | ||
| 3.440 | +1.78% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.08 | 13.080 | P | WBAH | ||
| 3.500 | +1.74% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.49 | 12.490 | P | WBAH | ||
| 3.260 | +1.56% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.85 | 14.850 | P | WBAH | ||
| 3.320 | +1.53% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.26 | 14.260 | P | WBAH | ||
| 1.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 16.78 | 16.280 | P | WBAH | ||
| 2.960 | +1.72% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.81 | 17.810 | P | WBAH | ||
| 3.020 | +1.68% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.22 | 17.220 | P | WBAH | ||
| 3.080 | +1.65% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.62 | 16.620 | P | WBAH | ||
| 3.140 | +1.62% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.03 | 16.030 | P | WBAH | ||
| 3.200 | +1.59% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.44 | 15.440 | P | WBAH | ||
| 2.850 | +2.15% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.97 | 18.970 | P | WBAH | ||
| 2.640 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 19.68 | 19.180 | P | WBAH | ||
| 2.620 | +1.95% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.22 | 21.220 | P | WBAH | ||
| 2.730 | +1.87% +0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.09 | 20.090 | P | WBAH | ||
| 2.180 | +2.83% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 26.69 | 25.690 | P | WBAH | ||
| 2.290 | +2.69% +0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.57 | 24.570 | P | WBAH |
