| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.480 | +0.40% +0.010 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 16.29 | 15.290 | D | WBAH | ||
| 2.420 | +0.41% +0.010 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 16.88 | 15.880 | D | WBAH | ||
| 2.360 | +0.43% +0.010 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 17.48 | 16.480 | D | WBAH | ||
| 2.190 | +0.92% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 19.27 | 18.270 | D | WBAH | ||
| 2.070 | +0.98% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 20.47 | 19.470 | D | WBAH | ||
| 1.950 | +1.04% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 21.66 | 20.660 | D | WBAH | ||
| 1.830 | +1.10% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 22.85 | 21.850 | D | WBAH | ||
| 1.710 | +1.18% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 24.05 | 23.050 | D | WBAH | ||
| 1.590 | +1.27% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 25.23 | 24.230 | D | WBAH | ||
| 1.470 | +1.38% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 26.42 | 25.420 | D | WBAH | ||
| 1.350 | +1.50% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 27.62 | 26.620 | D | WBAH | ||
| 1.230 | +1.65% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 28.81 | 27.810 | D | WBAH | ||
| 1.110 | +1.83% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 29.98 | 28.980 | D | WBAH | ||
| 0.950 | +2.04% +0.019 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 31.16 | 30.660 | D | WBAH | ||
| 0.615 | +3.19% +0.019 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 34.50 | 34.000 | D | WBAH | ||
| 0.727 | +2.68% +0.019 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 33.38 | 32.880 | D | WBAH | ||
| 0.839 | +2.32% +0.019 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 32.27 | 31.770 | D | WBAH | ||
| 0.504 | +3.92% +0.019 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 35.61 | 35.110 | D | WBAH | ||
| 0.405 | +4.92% +0.019 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 36.60 | 36.100 | D | WBAH | ||
| 0.682 | +2.71% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.58 | 17.380 | D | WBAH | ||
| 0.739 | +2.50% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.01 | 16.810 | D | WBAH | ||
| 0.796 | +2.31% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.45 | 16.250 | D | WBAH | ||
| 0.853 | +2.16% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.88 | 15.680 | D | WBAH | ||
| 0.910 | +2.02% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.31 | 15.110 | D | WBAH | ||
| 0.627 | +2.96% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.14 | 17.940 | D | WBAH | ||
| 0.571 | +3.25% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.70 | 18.500 | D | WBAH | ||
| 0.518 | +3.60% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.22 | 19.020 | D | WBAH | ||
| 0.444 | +4.23% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.26 | 19.760 | D | WBAH | ||
| 0.497 | +3.76% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.73 | 19.230 | D | WBAH | ||
| 0.396 | +4.76% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.24 | 20.240 | D | WBAH | ||
| 0.298 | +6.43% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.22 | 21.220 | D | WBAH | ||
| 0.292 | -2.67% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.17 | 17.170 | D | WBAH | ||
| 0.344 | -2.27% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.65 | 16.650 | D | WBAH | ||
| 0.396 | -1.98% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.13 | 16.130 | D | WBAH | ||
| 0.448 | -1.75% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.61 | 15.610 | D | WBAH | ||
| 0.553 | -1.43% -0.008 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.56 | 14.560 | D | WBAH | ||
| 34.020 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,445.10 | 2,345.100 | D | WBAH | ||
| 25.180 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,672.88 | 2,572.880 | D | WBAH | ||
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,786.77 | 2,686.770 | D | WBAH | ||
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,228.28 | 3,128.280 | D | WBAH | ||
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,453.94 | 3,353.940 | D | WBAH | ||
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,679.60 | 3,579.600 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3,932.34 | 3,832.340 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,189.28 | 4,089.280 | D | WBAH | ||
| 0.590 | +3.33% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.12 | 6.920 | D | WBAH | ||
| 0.450 | +4.17% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.52 | 8.320 | D | WBAH | ||
| 0.478 | +3.91% +0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.24 | 8.040 | D | WBAH | ||
| 0.506 | +3.90% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.96 | 7.760 | D | WBAH | ||
| 0.534 | +3.69% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.68 | 7.480 | D | WBAH | ||
| 0.562 | +3.50% +0.019 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.40 | 7.200 | D | WBAH |
