| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.830 | +4.64% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 179.09 | 176.590 | D | WBAH | ||
| 2.080 | +8.90% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 199.09 | 194.090 | D | WBAH | ||
| 2.580 | +7.05% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 194.03 | 189.030 | D | WBAH | ||
| 3.090 | +5.82% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 188.96 | 183.960 | D | WBAH | ||
| 1.600 | +11.89% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 203.88 | 198.880 | D | WBAH | ||
| 1.770 | +2.91% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.47 | 17.470 | D | WBAH | ||
| 2.010 | +2.03% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.02 | 15.020 | D | WBAH | ||
| 1.950 | +2.09% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.63 | 15.630 | D | WBAH | ||
| 1.890 | +2.72% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.24 | 16.240 | D | WBAH | ||
| 1.830 | +2.81% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.86 | 16.860 | D | WBAH | ||
| 1.640 | +2.50% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.68 | 18.680 | D | WBAH | ||
| 1.520 | +2.70% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.90 | 19.900 | D | WBAH | ||
| 1.400 | +2.94% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.13 | 21.130 | D | WBAH | ||
| 1.280 | +4.07% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.35 | 22.350 | D | WBAH | ||
| 1.160 | +4.50% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.57 | 23.570 | D | WBAH | ||
| 1.040 | +4.42% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.78 | 24.780 | D | WBAH | ||
| 0.918 | +5.03% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.00 | 26.000 | D | WBAH | ||
| 0.796 | +5.85% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.22 | 27.220 | D | WBAH | ||
| 0.674 | +6.98% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.43 | 28.430 | D | WBAH | ||
| 0.554 | +8.63% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.63 | 29.630 | D | WBAH | ||
| 0.383 | +12.98% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.85 | 31.350 | D | WBAH | ||
| 0.269 | +19.56% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.98 | 32.480 | D | WBAH | ||
| 0.224 | +24.44% +0.044 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.94 | 32.940 | D | WBAH | ||
| 1.150 | +3.60% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.97 | 17.770 | D | WBAH | ||
| 1.210 | +3.42% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.39 | 17.190 | D | WBAH | ||
| 1.260 | +2.44% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.81 | 16.610 | D | WBAH | ||
| 1.320 | +2.33% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.23 | 16.030 | D | WBAH | ||
| 1.380 | +2.99% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.65 | 15.450 | D | WBAH | ||
| 1.090 | +2.83% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.54 | 18.340 | D | WBAH | ||
| 1.030 | +3.00% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.11 | 18.910 | D | WBAH | ||
| 0.985 | +3.79% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.65 | 19.450 | D | WBAH | ||
| 0.910 | +4.12% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.70 | 20.200 | D | WBAH | ||
| 0.964 | +3.88% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.17 | 19.670 | D | WBAH | ||
| 0.861 | +4.36% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.69 | 20.690 | D | WBAH | ||
| 0.761 | +4.97% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.70 | 21.700 | D | WBAH | ||
| 0.661 | +5.76% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.69 | 22.690 | D | WBAH | ||
| 0.562 | +6.84% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.68 | 23.680 | D | WBAH | ||
| 0.464 | +8.41% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.67 | 24.670 | D | WBAH | ||
| 0.267 | +15.58% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 27.64 | 26.640 | D | WBAH | ||
| 0.367 | +10.88% +0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.64 | 25.640 | D | WBAH | ||
| 0.706 | +3.52% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.89 | 14.890 | D | WBAH | ||
| 0.840 | +2.94% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.85 | 13.550 | D | WBAH | ||
| 0.739 | +3.36% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.87 | 14.570 | D | WBAH | ||
| 0.406 | +6.28% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.90 | 17.900 | D | WBAH | ||
| 0.507 | +4.97% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.89 | 16.890 | D | WBAH | ||
| 0.607 | +4.12% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.88 | 15.880 | D | WBAH | ||
| 0.309 | +8.42% +0.024 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.87 | 18.870 | D | WBAH | ||
| 34.020 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,531.60 | 2,431.600 | D | WBAH | ||
| 25.180 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,761.78 | 2,661.780 | D | WBAH | ||
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,876.87 | 2,776.870 | D | WBAH |
