| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.150 | -1.38% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 34.14 | 33.140 | P | WBAH | ||
| 2.260 | -1.31% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 33.02 | 32.020 | P | WBAH | ||
| 2.370 | -1.25% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 31.90 | 30.900 | P | WBAH | ||
| 1.810 | -1.63% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 37.50 | 36.500 | P | WBAH | ||
| 1.930 | -1.53% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 36.38 | 35.380 | P | WBAH | ||
| 2.040 | -1.45% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 35.26 | 34.260 | P | WBAH | ||
| 1.710 | -1.72% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 38.54 | 37.540 | P | WBAH | ||
| 1.200 | -2.44% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 43.90 | 42.610 | P | WBAH | ||
| 1.310 | -2.24% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 42.82 | 41.530 | P | WBAH | ||
| 1.420 | -2.07% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 41.75 | 40.460 | P | WBAH | ||
| 1.530 | -1.92% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 40.67 | 39.380 | P | WBAH | ||
| 1.630 | -1.81% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 39.59 | 38.300 | P | WBAH | ||
| 0.933 | -3.12% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 46.42 | 45.340 | P | WBAH | ||
| 0.780 | -3.70% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 48.87 | 46.870 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 51.31 | 49.310 | P | WBAH | ||
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,152.12 | 8,902.120 | P | WBAH | ||
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,273.87 | 10,023.870 | P | WBAH | ||
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,846.66 | 10,596.660 | P | WBAH | ||
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,897.27 | 11,397.270 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 12,952.49 | 12,452.490 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 14,002.04 | 13,502.040 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 15,055.25 | 14,555.250 | P | WBAH | ||
| 1.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3.96 | 3.460 | P | WBAH | ||
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.56 | 4.060 | P | WBAH | ||
| 0.904 | +1.80% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.54 | 5.440 | P | WBAH | ||
| 0.964 | +1.69% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.94 | 4.840 | P | WBAH | ||
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.50 | 5.000 | P | WBAH | ||
| 0.757 | +2.16% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.01 | 6.910 | P | WBAH | ||
| 0.787 | +2.08% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.71 | 6.610 | P | WBAH | ||
| 0.727 | +2.11% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.31 | 7.210 | P | WBAH | ||
| 0.671 | +2.44% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.87 | 7.770 | P | WBAH | ||
| 0.699 | +2.34% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.59 | 7.490 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 7.71 | 7.210 | P | WBAH | ||
| 0.618 | +2.49% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.40 | 8.300 | P | WBAH | ||
| 0.645 | +2.38% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.13 | 8.020 | P | WBAH | ||
| 0.536 | +2.88% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.22 | 9.110 | P | WBAH | ||
| 0.564 | +2.92% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.840 | P | WBAH | ||
| 0.591 | +2.78% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.67 | 8.570 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 8.75 | 8.250 | P | WBAH | ||
| 0.510 | +3.24% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.48 | 9.380 | P | WBAH | ||
| 0.365 | +4.29% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.03 | 10.830 | P | WBAH | ||
| 0.417 | +3.73% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.50 | 10.300 | P | WBAH | ||
| 0.443 | +3.50% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.24 | 10.040 | P | WBAH | ||
| 0.469 | +3.30% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.98 | 9.780 | P | WBAH | ||
| 0.495 | +3.13% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.72 | 9.520 | P | WBAH | ||
| 0.315 | +5.35% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.53 | 11.330 | P | WBAH | ||
| 0.265 | +6.43% +0.016 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.03 | 11.830 | P | WBAH | ||
| 0.114 | +15.15% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.53 | 13.330 | P | WBAH | ||
| 0.165 | +10.00% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.02 | 12.820 | P | WBAH | ||
| 0.216 | +7.46% +0.015 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.52 | 12.310 | P | WBAH |
