| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,340.77 | 9,090.770 | D | WBAH | ||
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,486.30 | 10,236.300 | D | WBAH | ||
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,071.23 | 10,821.230 | D | WBAH | ||
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,138.80 | 11,638.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13,216.38 | 12,716.380 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 14,288.18 | 13,788.180 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 15,363.70 | 14,863.700 | D | WBAH | ||
| 1.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.03 | 3.530 | D | WBAH | ||
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.65 | 4.150 | D | WBAH | ||
| 0.998 | -4.04% -0.042 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.65 | 5.550 | D | WBAH | ||
| 1.050 | -4.55% -0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.04 | 4.940 | D | WBAH | ||
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.61 | 5.110 | D | WBAH | ||
| 0.848 | -5.25% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.16 | 7.060 | D | WBAH | ||
| 0.878 | -5.08% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.85 | 6.750 | D | WBAH | ||
| 0.817 | -5.55% -0.048 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.46 | 7.360 | D | WBAH | ||
| 0.760 | -5.82% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.03 | 7.930 | D | WBAH | ||
| 0.789 | -5.62% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.74 | 7.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 7.87 | 7.370 | D | WBAH | ||
| 0.706 | -6.24% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.58 | 8.470 | D | WBAH | ||
| 0.734 | -6.02% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.30 | 8.190 | D | WBAH | ||
| 0.623 | -7.01% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.41 | 9.310 | D | WBAH | ||
| 0.651 | -6.73% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.13 | 9.030 | D | WBAH | ||
| 0.678 | -6.61% -0.048 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.85 | 8.750 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 8.93 | 8.430 | D | WBAH | ||
| 0.595 | -7.47% -0.048 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.68 | 9.580 | D | WBAH | ||
| 0.448 | -9.49% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.26 | 11.050 | D | WBAH | ||
| 0.501 | -8.58% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.72 | 10.520 | D | WBAH | ||
| 0.528 | -8.17% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.46 | 10.260 | D | WBAH | ||
| 0.554 | -7.82% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.19 | 9.990 | D | WBAH | ||
| 0.581 | -7.48% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.92 | 9.720 | D | WBAH | ||
| 0.396 | -10.81% -0.048 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.77 | 11.570 | D | WBAH | ||
| 0.346 | -11.96% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.28 | 12.080 | D | WBAH | ||
| 0.297 | -13.66% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.77 | 12.570 | D | WBAH | ||
| 0.197 | -19.26% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.76 | 13.560 | D | WBAH | ||
| 0.248 | -15.93% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.26 | 13.060 | D | WBAH | ||
| 0.047 | -50.53% -0.048 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.26 | 15.060 | D | WBAH | ||
| 0.098 | -32.41% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.76 | 14.560 | D | WBAH | ||
| 0.148 | -24.10% -0.047 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.25 | 14.050 | D | WBAH | ||
| 10.060 | +1.72% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 116.78 | 114.280 | D | WBAH | ||
| 9.440 | +1.83% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 122.91 | 120.410 | D | WBAH | ||
| 8.830 | +1.96% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 129.03 | 126.530 | D | WBAH | ||
| 8.220 | +2.11% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 135.16 | 132.660 | D | WBAH | ||
| 7.920 | +2.19% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 140.68 | 135.680 | D | WBAH | ||
| 7.020 | +2.48% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 147.14 | 144.640 | D | WBAH | ||
| 6.150 | +2.84% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 158.31 | 153.310 | D | WBAH | ||
| 6.740 | +2.59% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 152.47 | 147.470 | D | WBAH | ||
| 4.310 | +4.11% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 174.22 | 171.720 | D | WBAH | ||
| 4.840 | +3.64% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 168.90 | 166.400 | D | WBAH | ||
| 5.380 | +3.26% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 163.58 | 161.080 | D | WBAH | ||
| 3.320 | +5.40% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 184.17 | 181.670 | D | WBAH |
