| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.915 | -0.97% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.27 | 6.070 | D | WBAH | ||
| 0.943 | -0.95% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.98 | 5.780 | D | WBAH | ||
| 0.774 | -1.15% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.67 | 7.470 | D | WBAH | ||
| 0.802 | -1.11% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.39 | 7.190 | D | WBAH | ||
| 0.830 | -1.07% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.11 | 6.910 | D | WBAH | ||
| 0.858 | -1.04% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.83 | 6.630 | D | WBAH | ||
| 0.886 | -1.01% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 6.55 | 6.350 | D | WBAH | ||
| 0.691 | -1.29% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.50 | 8.300 | D | WBAH | ||
| 0.719 | -1.24% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.22 | 8.020 | D | WBAH | ||
| 0.746 | -1.32% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.95 | 7.750 | D | WBAH | ||
| 0.643 | -1.38% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.28 | 8.780 | D | WBAH | ||
| 0.670 | -1.47% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.01 | 8.510 | D | WBAH | ||
| 0.697 | -1.41% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.74 | 8.240 | D | WBAH | ||
| 0.590 | -1.67% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.81 | 9.310 | D | WBAH | ||
| 0.617 | -1.44% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.54 | 9.040 | D | WBAH | ||
| 0.565 | -1.74% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.05 | 9.550 | D | WBAH | ||
| 0.515 | -1.90% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.55 | 10.050 | D | WBAH | ||
| 0.416 | -2.12% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.55 | 11.050 | D | WBAH | ||
| 0.466 | -2.10% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.04 | 10.540 | D | WBAH | ||
| 0.314 | -2.79% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.57 | 12.070 | D | WBAH | ||
| 0.365 | -2.41% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.560 | D | WBAH | ||
| 0.265 | -3.28% -0.009 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.06 | 12.560 | D | WBAH | ||
| 1.900 | +1.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.08 | 38.080 | D | WBAH | ||
| 1.790 | +1.70% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 40.20 | 39.200 | D | WBAH | ||
| 0.952 | +2.81% +0.026 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.61 | 47.610 | D | WBAH | ||
| 1.230 | +2.50% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 45.81 | 44.810 | D | WBAH | ||
| 0.784 | +3.43% +0.026 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 51.29 | 49.290 | D | WBAH | ||
| 3.320 | -0.90% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 22.36 | 21.360 | D | WBAH | ||
| 3.200 | -0.93% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 23.55 | 22.550 | D | WBAH | ||
| 3.080 | -0.96% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 24.75 | 23.750 | D | WBAH | ||
| 2.960 | -1.00% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 25.95 | 24.950 | D | WBAH | ||
| 2.840 | -1.05% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 27.15 | 26.150 | D | WBAH | ||
| 2.490 | -1.19% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 30.73 | 29.730 | D | WBAH | ||
| 2.610 | -1.14% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 29.54 | 28.540 | D | WBAH | ||
| 2.720 | -1.09% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 28.35 | 27.350 | D | WBAH | ||
| 2.150 | -1.38% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 34.10 | 33.100 | D | WBAH | ||
| 2.260 | -1.31% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 32.98 | 31.980 | D | WBAH | ||
| 2.370 | -1.25% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 31.86 | 30.860 | D | WBAH | ||
| 1.810 | -1.63% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 37.45 | 36.450 | D | WBAH | ||
| 1.930 | -1.53% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 36.33 | 35.330 | D | WBAH | ||
| 2.040 | -1.45% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 35.22 | 34.220 | D | WBAH | ||
| 1.710 | -1.72% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 38.49 | 37.490 | D | WBAH | ||
| 1.200 | -2.44% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 43.85 | 42.560 | D | WBAH | ||
| 1.310 | -2.24% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 42.77 | 41.480 | D | WBAH | ||
| 1.420 | -2.07% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 41.69 | 40.400 | D | WBAH | ||
| 1.530 | -1.92% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 40.62 | 39.330 | D | WBAH | ||
| 1.630 | -1.81% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 39.54 | 38.250 | D | WBAH | ||
| 0.933 | -3.12% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 46.36 | 45.280 | D | WBAH | ||
| 0.780 | -3.70% -0.030 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 48.81 | 46.810 | D | WBAH | ||
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,140.54 | 8,890.540 | D | WBAH |
