| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.210 | -2.42% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.24 | 3.140 | D | WBAH | ||
| 1.230 | -2.38% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.08 | 2.980 | D | WBAH | ||
| 1.130 | -2.59% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.03 | 3.930 | D | WBAH | ||
| 1.150 | -2.54% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.86 | 3.760 | D | WBAH | ||
| 1.120 | -2.61% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.17 | 4.030 | D | WBAH | ||
| 1.040 | -2.80% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.94 | 4.840 | D | WBAH | ||
| 1.060 | -2.75% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.80 | 4.700 | D | WBAH | ||
| 1.070 | -2.73% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.64 | 4.540 | D | WBAH | ||
| 1.090 | -2.68% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.48 | 4.380 | D | WBAH | ||
| 1.100 | -2.65% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.33 | 4.230 | D | WBAH | ||
| 1.040 | -2.80% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.08 | 4.880 | D | WBAH | ||
| 1.000 | -2.91% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.40 | 5.300 | D | WBAH | ||
| 1.010 | -2.88% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.25 | 5.150 | D | WBAH | ||
| 0.985 | -2.48% -0.025 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.55 | 5.450 | D | WBAH | ||
| 0.956 | -3.24% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.84 | 5.740 | D | WBAH | ||
| 0.910 | -3.40% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.40 | 6.200 | D | WBAH | ||
| 0.939 | -3.30% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.11 | 5.910 | D | WBAH | ||
| 0.766 | -4.01% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.84 | 7.640 | D | WBAH | ||
| 0.795 | -3.75% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.56 | 7.360 | D | WBAH | ||
| 0.824 | -3.63% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.27 | 7.070 | D | WBAH | ||
| 0.852 | -3.62% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.98 | 6.780 | D | WBAH | ||
| 0.881 | -3.40% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.70 | 6.500 | D | WBAH | ||
| 0.682 | -4.35% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.69 | 8.490 | D | WBAH | ||
| 0.710 | -4.31% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.40 | 8.200 | D | WBAH | ||
| 0.738 | -4.16% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.12 | 7.920 | D | WBAH | ||
| 0.633 | -4.67% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.48 | 8.980 | D | WBAH | ||
| 0.660 | -4.62% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.20 | 8.700 | D | WBAH | ||
| 0.688 | -4.44% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.92 | 8.420 | D | WBAH | ||
| 0.579 | -5.08% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.02 | 9.520 | D | WBAH | ||
| 0.606 | -4.87% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.75 | 9.250 | D | WBAH | ||
| 0.554 | -5.30% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.27 | 9.770 | D | WBAH | ||
| 0.503 | -5.81% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.78 | 10.280 | D | WBAH | ||
| 0.401 | -7.18% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.80 | 11.300 | D | WBAH | ||
| 0.453 | -6.40% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.28 | 10.780 | D | WBAH | ||
| 0.349 | -8.16% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.32 | 11.820 | D | WBAH | ||
| 0.199 | -13.48% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.82 | 13.320 | D | WBAH | ||
| 0.249 | -11.07% -0.031 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.32 | 12.820 | D | WBAH | ||
| 0.299 | -9.67% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.81 | 12.310 | D | WBAH | ||
| 0.098 | -24.62% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.82 | 14.320 | D | WBAH | ||
| 0.148 | -17.78% -0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.32 | 13.820 | D | WBAH | ||
| 0.078 | -3.70% -0.003 | 11/22/2024 09:25:00 | - - | - - | Long | open-end | 15.31 | 14.810 | D | WBAH | ||
| 2.270 | +7.58% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.94 | 38.940 | D | WBAH | ||
| 2.160 | +8.54% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.09 | 40.090 | D | WBAH | ||
| 1.300 | +15.04% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.69 | 48.690 | D | WBAH | ||
| 1.580 | +11.27% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 46.82 | 45.820 | D | WBAH | ||
| 0.905 | +21.80% +0.162 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 54.65 | 52.650 | D | WBAH | ||
| 1.150 | +16.16% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 52.14 | 50.140 | D | WBAH | ||
| 0.411 | +65.06% +0.162 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 59.59 | 57.590 | D | WBAH | ||
| 0.661 | +32.46% +0.162 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 57.09 | 55.090 | D | WBAH | ||
| 0.676 | -2.03% -0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 52.36 | 50.350 | D | WBAH |
