| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.680 | -2.90% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 52.15 | 51.150 | D | WBAH | ||
| 6.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 52.33 | 48.330 | D | WBAH | ||
| 2.530 | -4.17% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 63.72 | 62.720 | D | WBAH | ||
| 2.810 | -3.77% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 60.86 | 59.860 | D | WBAH | ||
| 2.240 | -4.68% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 66.52 | 65.520 | D | WBAH | ||
| 1.130 | -8.87% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 77.69 | 76.690 | D | WBAH | ||
| 1.410 | -7.24% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 74.90 | 73.900 | D | WBAH | ||
| 1.690 | -6.11% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 72.11 | 71.110 | D | WBAH | ||
| 1.960 | -5.31% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 69.32 | 68.310 | D | WBAH | ||
| 0.300 | -26.83% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 85.98 | 84.980 | D | WBAH | ||
| 0.577 | -16.01% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 83.22 | 82.220 | D | WBAH | ||
| 0.854 | -11.41% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 80.46 | 79.460 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 74.23 | 70.230 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 85.19 | 81.190 | D | WBAH | ||
| 0.073 | -1.35% -0.001 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.08 | 2.880 | D | WBAH | ||
| 0.101 | -0.98% -0.001 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.80 | 2.600 | D | WBAH | ||
| 0.157 | -1.26% -0.002 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.23 | 2.030 | D | WBAH | ||
| 0.129 | -1.53% -0.002 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.51 | 2.310 | D | WBAH | ||
| 0.045 | -4.26% -0.002 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.35 | 3.150 | D | WBAH | ||
| 1.490 | -1.32% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 52.18 | 50.180 | D | WBAH | ||
| 1.200 | -0.83% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 55.12 | 53.120 | D | WBAH | ||
| 0.647 | -2.71% -0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 60.65 | 58.650 | D | WBAH | ||
| 0.924 | -1.91% -0.018 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 57.88 | 55.880 | D | WBAH | ||
| 1.750 | -2.23% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.32 | 16.370 | D | WBAH | ||
| 1.870 | -2.09% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 17.40 | 15.450 | D | WBAH | ||
| 1.990 | -1.97% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.48 | 14.530 | D | WBAH | ||
| 1.520 | -1.94% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.16 | 18.210 | D | WBAH | ||
| 1.120 | -2.61% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.09 | 19.810 | D | WBAH | ||
| 0.695 | -4.27% -0.031 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.99 | 23.700 | D | WBAH | ||
| 0.909 | -3.19% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 24.04 | 21.750 | D | WBAH | ||
| 0.454 | -5.81% -0.028 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 28.03 | 25.530 | D | WBAH | ||
| 1.240 | -0.80% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.87 | 2.770 | D | WBAH | ||
| 1.250 | -0.79% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.73 | 2.630 | D | WBAH | ||
| 1.160 | -0.85% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.63 | 3.530 | D | WBAH | ||
| 1.180 | -0.84% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.48 | 3.380 | D | WBAH | ||
| 1.200 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.32 | 3.220 | D | WBAH | ||
| 1.210 | -0.82% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.17 | 3.070 | D | WBAH | ||
| 1.230 | -0.81% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.01 | 2.910 | D | WBAH | ||
| 1.130 | -0.88% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.94 | 3.840 | D | WBAH | ||
| 1.150 | -0.86% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.78 | 3.680 | D | WBAH | ||
| 1.120 | -0.88% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.08 | 3.940 | D | WBAH | ||
| 1.040 | -0.95% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.84 | 4.740 | D | WBAH | ||
| 1.060 | -0.93% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.70 | 4.600 | D | WBAH | ||
| 1.070 | -0.93% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.54 | 4.440 | D | WBAH | ||
| 1.090 | -0.91% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.39 | 4.290 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.24 | 4.140 | D | WBAH | ||
| 1.040 | -0.95% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.97 | 4.770 | D | WBAH | ||
| 1.000 | -0.99% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.28 | 5.180 | D | WBAH | ||
| 1.010 | -0.98% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.13 | 5.030 | D | WBAH | ||
| 0.988 | -1.00% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.43 | 5.330 | D | WBAH |
