| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.233 | +15.92% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.00 | 17.500 | D | WBAH | ||
| 0.283 | +12.75% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.50 | 17.000 | D | WBAH | ||
| 0.528 | +12.10% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.16 | 13.120 | D | WBAH | ||
| 0.428 | +15.36% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.16 | 14.120 | D | WBAH | ||
| 0.328 | +21.03% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.16 | 15.120 | D | WBAH | ||
| 0.228 | +33.33% +0.057 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.16 | 16.120 | D | WBAH | ||
| 2.760 | +6.56% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 97.32 | 95.320 | D | WBAH | ||
| 3.050 | +5.90% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 94.40 | 92.400 | D | WBAH | ||
| 3.340 | +5.36% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 91.49 | 89.490 | D | WBAH | ||
| 2.470 | +7.39% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 100.17 | 98.170 | D | WBAH | ||
| 2.190 | +8.42% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 103.01 | 101.010 | D | WBAH | ||
| 1.730 | +10.90% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 108.58 | 105.590 | D | WBAH | ||
| 2.020 | +9.19% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 105.73 | 102.740 | D | WBAH | ||
| 1.110 | +17.58% +0.166 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 116.80 | 111.800 | D | WBAH | ||
| 1.390 | +13.93% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 113.98 | 108.980 | D | WBAH | ||
| 1.670 | +11.33% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 111.15 | 106.150 | D | WBAH | ||
| 0.340 | -14.36% -0.057 | 09/23/2019 09:25:01 | - - | - - | Long | open-end | 25.59 | 22.590 | D | WBAH | ||
| 6.580 | -0.30% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.96 | 1.960 | D | WBAH | ||
| 6.520 | -0.31% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.58 | 2.580 | D | WBAH | ||
| 6.460 | -0.31% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.19 | 3.190 | D | WBAH | ||
| 3.310 | -0.30% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.26 | 34.760 | D | WBAH | ||
| 6.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 32.52 | 29.520 | D | WBAH | ||
| 2.450 | -0.81% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.31 | 43.310 | D | WBAH | ||
| 2.760 | -0.36% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.25 | 40.250 | D | WBAH | ||
| 3.060 | -0.65% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.20 | 37.200 | D | WBAH | ||
| 2.150 | -0.92% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 47.32 | 46.320 | D | WBAH | ||
| 1.850 | -1.07% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.32 | 49.320 | D | WBAH | ||
| 0.952 | -1.65% -0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 59.34 | 58.340 | D | WBAH | ||
| 1.250 | -1.57% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 56.32 | 55.320 | D | WBAH | ||
| 1.550 | -1.27% -0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 53.30 | 52.300 | D | WBAH | ||
| 6.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 53.42 | 49.420 | D | WBAH | ||
| 0.373 | -4.11% -0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 65.13 | 64.130 | D | WBAH | ||
| 0.664 | -2.35% -0.016 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 62.21 | 61.210 | D | WBAH | ||
| 0.058 | +11.54% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.85 | 2.650 | D | WBAH | ||
| 0.116 | +5.45% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.28 | 2.080 | D | WBAH | ||
| 0.087 | +7.41% +0.006 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.56 | 2.360 | D | WBAH | ||
| 0.936 | +33.71% +0.236 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 53.31 | 51.310 | D | WBAH | ||
| 1.690 | +16.55% +0.240 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 45.75 | 43.750 | D | WBAH | ||
| 1.440 | +20.00% +0.240 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 48.25 | 46.250 | D | WBAH | ||
| 1.190 | +24.35% +0.233 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.75 | 48.750 | D | WBAH | ||
| 0.693 | +51.64% +0.236 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.75 | 53.750 | D | WBAH | ||
| 0.796 | +6.56% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.69 | 16.740 | D | WBAH | ||
| 0.916 | +5.65% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.75 | 15.800 | D | WBAH | ||
| 1.030 | +4.25% +0.042 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.81 | 14.860 | D | WBAH | ||
| 0.554 | +9.49% +0.048 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.57 | 18.620 | D | WBAH | ||
| 1.240 | -2.36% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.93 | 2.830 | D | WBAH | ||
| 1.260 | -2.33% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.79 | 2.690 | D | WBAH | ||
| 1.160 | -3.33% -0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.71 | 3.610 | D | WBAH | ||
| 1.180 | -2.48% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.56 | 3.460 | D | WBAH | ||
| 1.200 | -2.44% -0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.39 | 3.290 | D | WBAH |
