| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.920 | -1.60% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 19.31 | 17.310 | D | WBAH | ||
| 5.160 | -1.53% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 16.95 | 14.950 | D | WBAH | ||
| 4.220 | -1.86% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 26.34 | 24.340 | D | WBAH | ||
| 4.450 | -1.77% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 24.00 | 22.000 | D | WBAH | ||
| 3.810 | -2.06% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 30.88 | 28.380 | D | WBAH | ||
| 4.040 | -1.94% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 28.57 | 26.070 | D | WBAH | ||
| 3.790 | -2.07% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 32.90 | 28.620 | D | WBAH | ||
| 3.330 | -2.35% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 35.18 | 33.180 | D | WBAH | ||
| 3.130 | -2.49% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 37.22 | 35.220 | D | WBAH | ||
| 2.920 | -2.67% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 39.30 | 37.300 | D | WBAH | ||
| 2.700 | -2.88% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 44.30 | 39.480 | D | WBAH | ||
| 1.960 | -3.92% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 49.42 | 46.920 | D | WBAH | ||
| 1.460 | -5.19% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 54.42 | 51.920 | D | WBAH | ||
| 0.322 | +24.32% +0.063 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 24.87 | 24.370 | D | WBAH | ||
| 0.425 | +17.40% +0.063 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 23.84 | 23.340 | D | WBAH | ||
| 0.633 | +11.05% +0.063 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 21.76 | 21.260 | D | WBAH | ||
| 0.531 | +13.46% +0.063 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 22.78 | 22.280 | D | WBAH | ||
| 0.746 | -26.14% -0.264 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 23.01 | 21.010 | D | WBAH | ||
| 1.060 | -20.30% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.85 | 17.850 | D | WBAH | ||
| 0.957 | -21.56% -0.263 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.90 | 18.900 | D | WBAH | ||
| 0.540 | -33.33% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.06 | 23.060 | D | WBAH | ||
| 0.340 | -44.26% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 27.06 | 25.060 | D | WBAH | ||
| 0.261 | -36.80% -0.152 | 07/25/2024 11:25:00 | - - | - - | Long | open-end | 29.03 | 27.030 | D | WBAH | ||
| 4.200 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 95.22 | 93.220 | D | WBAH | ||
| 4.490 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 92.37 | 90.370 | D | WBAH | ||
| 4.770 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 89.52 | 87.520 | D | WBAH | ||
| 3.920 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 98.01 | 96.010 | D | WBAH | ||
| 3.640 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 100.78 | 98.780 | D | WBAH | ||
| 3.190 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 106.26 | 103.270 | D | WBAH | ||
| 3.470 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 103.47 | 100.480 | D | WBAH | ||
| 2.590 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 114.34 | 109.340 | D | WBAH | ||
| 2.860 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 111.58 | 106.580 | D | WBAH | ||
| 3.140 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 108.81 | 103.810 | D | WBAH | ||
| 2.060 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 119.64 | 114.640 | D | WBAH | ||
| 0.773 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 130.00 | 127.500 | D | WBAH | ||
| 1.290 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 124.79 | 122.290 | D | WBAH | ||
| 0.340 | -14.36% -0.057 | 09/23/2019 09:25:01 | - - | - - | Long | open-end | 25.59 | 22.590 | D | WBAH | ||
| 8.610 | -1.26% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.92 | 1.920 | D | WBAH | ||
| 8.550 | -1.27% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.52 | 2.520 | D | WBAH | ||
| 8.490 | -1.28% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.12 | 3.120 | D | WBAH | ||
| 5.400 | -2.00% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 34.49 | 33.990 | D | WBAH | ||
| 6.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 31.87 | 28.870 | D | WBAH | ||
| 4.560 | -2.36% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.35 | 42.350 | D | WBAH | ||
| 4.860 | -2.21% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 40.37 | 39.370 | D | WBAH | ||
| 5.160 | -2.09% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 37.38 | 36.380 | D | WBAH | ||
| 4.270 | -2.51% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 46.30 | 45.300 | D | WBAH | ||
| 3.980 | -2.69% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 49.23 | 48.230 | D | WBAH | ||
| 3.090 | -3.44% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 58.05 | 57.050 | D | WBAH | ||
| 3.390 | -3.14% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 55.10 | 54.100 | D | WBAH | ||
| 3.680 | -2.90% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 52.15 | 51.150 | D | WBAH |
