| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.680 | +1.10% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.25 | 40.250 | D | WBAH | ||
| 3.800 | +1.06% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.02 | 39.020 | D | WBAH | ||
| 3.920 | +0.77% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.80 | 37.800 | D | WBAH | ||
| 2.640 | +1.54% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 52.64 | 50.640 | D | WBAH | ||
| 2.940 | +1.03% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.59 | 47.590 | D | WBAH | ||
| 3.250 | +1.25% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 46.54 | 44.540 | D | WBAH | ||
| 2.330 | +1.30% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.70 | 53.700 | D | WBAH | ||
| 2.040 | +1.49% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 58.56 | 56.560 | D | WBAH | ||
| 1.790 | +2.29% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 61.10 | 59.100 | D | WBAH | ||
| 0.352 | +11.04% +0.035 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 76.03 | 73.530 | D | WBAH | ||
| 0.852 | +4.28% +0.035 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 71.03 | 68.530 | D | WBAH | ||
| 1.350 | +3.05% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 66.03 | 63.530 | D | WBAH | ||
| 3.400 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 6.36 | 5.840 | D | WBAH | ||
| 5.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 7.81 | 7.280 | D | WBAH | ||
| 3.750 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11.33 | 10.830 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13.16 | 12.820 | D | WBAH | ||
| 1.340 | +3.88% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.58 | 29.080 | D | WBAH | ||
| 1.220 | +4.27% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 30.81 | 30.310 | D | WBAH | ||
| 1.100 | +4.76% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 32.03 | 31.530 | D | WBAH | ||
| 0.977 | +5.28% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.26 | 32.760 | D | WBAH | ||
| 0.854 | +6.09% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 34.49 | 33.990 | D | WBAH | ||
| 0.671 | +7.88% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 36.82 | 35.820 | D | WBAH | ||
| 0.793 | +6.59% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.60 | 34.600 | D | WBAH | ||
| 0.270 | +22.17% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.33 | 39.830 | D | WBAH | ||
| 0.384 | +14.63% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.19 | 38.690 | D | WBAH | ||
| 0.499 | +10.89% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.04 | 37.540 | D | WBAH | ||
| 0.173 | +39.52% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 41.30 | 40.800 | D | WBAH | ||
| 6.760 | +0.15% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.56 | 5.560 | D | WBAH | ||
| 6.890 | +0.15% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.33 | 4.330 | D | WBAH | ||
| 7.010 | +0.14% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.11 | 3.110 | D | WBAH | ||
| 6.030 | +0.17% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.89 | 12.890 | D | WBAH | ||
| 6.280 | +0.16% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.45 | 10.450 | D | WBAH | ||
| 6.520 | +0.15% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.01 | 8.010 | D | WBAH | ||
| 5.310 | +0.19% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.11 | 20.110 | D | WBAH | ||
| 5.550 | +0.18% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.70 | 17.700 | D | WBAH | ||
| 5.790 | +0.17% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.29 | 15.290 | D | WBAH | ||
| 4.830 | +0.21% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.89 | 24.890 | D | WBAH | ||
| 5.070 | +0.20% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 24.49 | 22.490 | D | WBAH | ||
| 4.420 | +0.23% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.52 | 29.020 | D | WBAH | ||
| 4.650 | +0.22% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.16 | 26.660 | D | WBAH | ||
| 4.390 | +0.23% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.54 | 29.260 | D | WBAH | ||
| 3.930 | +0.26% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.93 | 33.930 | D | WBAH | ||
| 3.720 | +0.27% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.01 | 36.010 | D | WBAH | ||
| 3.510 | +0.29% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.14 | 38.140 | D | WBAH | ||
| 3.280 | +0.31% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 45.19 | 40.370 | D | WBAH | ||
| 2.520 | +0.40% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.48 | 47.980 | D | WBAH | ||
| 2.010 | +0.50% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 55.59 | 53.090 | D | WBAH | ||
| 1.760 | +0.57% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 60.57 | 55.570 | D | WBAH | ||
| 1.260 | +0.80% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 65.57 | 60.570 | D | WBAH | ||
| 0.183 | +21.19% +0.032 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 18.50 | 18.000 | D | WBAH |
