| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.900 | +4.97% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.69 | 37.690 | D | WBAH | ||
| 1.020 | +9.68% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.98 | 46.480 | D | WBAH | ||
| 1.540 | +6.21% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.78 | 41.280 | D | WBAH | ||
| 1.750 | +5.42% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.70 | 39.200 | D | WBAH | ||
| 0.523 | +20.79% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 53.95 | 51.450 | D | WBAH | ||
| 0.115 | -3.36% -0.004 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 0.80 | 0.750 | D | WBAH | ||
| 0.063 | -4.55% -0.003 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.33 | 1.280 | D | WBAH | ||
| 0.024 | -11.11% -0.003 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.72 | 1.670 | D | WBAH | ||
| 0.037 | -9.76% -0.004 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.59 | 1.540 | D | WBAH | ||
| 0.050 | -7.41% -0.004 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.45 | 1.400 | D | WBAH | ||
| 0.485 | -14.16% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 15.73 | 13.730 | D | WBAH | ||
| 0.589 | -11.96% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 13.69 | 12.690 | D | WBAH | ||
| 0.486 | -14.13% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 14.71 | 13.710 | D | WBAH | ||
| 0.181 | -30.65% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 17.76 | 16.760 | D | WBAH | ||
| 0.283 | -22.04% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 16.75 | 15.750 | D | WBAH | ||
| 0.255 | -3.04% -0.008 | 07/25/2024 09:25:00 | - - | - - | Long | open-end | 18.75 | 16.750 | D | WBAH | ||
| 4.430 | +0.91% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 29.05 | 27.050 | D | WBAH | ||
| 2.960 | +1.37% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 42.76 | 41.760 | D | WBAH | ||
| 3.080 | +1.32% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.56 | 40.560 | D | WBAH | ||
| 3.200 | +1.27% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 40.36 | 39.360 | D | WBAH | ||
| 3.320 | +1.22% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.16 | 38.160 | D | WBAH | ||
| 3.440 | +1.18% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 37.96 | 36.960 | D | WBAH | ||
| 2.180 | +1.87% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 51.53 | 49.530 | D | WBAH | ||
| 2.480 | +1.64% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.54 | 46.540 | D | WBAH | ||
| 2.780 | +1.46% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 45.56 | 43.560 | D | WBAH | ||
| 1.880 | +2.17% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 54.51 | 52.510 | D | WBAH | ||
| 1.600 | +2.56% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 57.32 | 55.320 | D | WBAH | ||
| 1.350 | +3.05% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 59.80 | 57.800 | D | WBAH | ||
| 0.907 | +4.61% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 64.80 | 62.300 | D | WBAH | ||
| 3.400 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 6.20 | 5.670 | D | WBAH | ||
| 5.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 7.60 | 7.070 | D | WBAH | ||
| 3.750 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11.02 | 10.520 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 12.79 | 12.450 | D | WBAH | ||
| 1.630 | +0.62% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 28.94 | 28.440 | D | WBAH | ||
| 1.510 | +0.67% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 30.14 | 29.640 | D | WBAH | ||
| 1.390 | +0.72% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 31.34 | 30.840 | D | WBAH | ||
| 1.270 | +0.79% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.54 | 32.040 | D | WBAH | ||
| 1.150 | +0.88% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 33.74 | 33.240 | D | WBAH | ||
| 0.975 | +1.46% +0.014 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 36.03 | 35.030 | D | WBAH | ||
| 1.090 | +0.93% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 34.84 | 33.840 | D | WBAH | ||
| 0.582 | +2.46% +0.014 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.46 | 38.960 | D | WBAH | ||
| 0.694 | +1.91% +0.013 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 38.34 | 37.840 | D | WBAH | ||
| 0.806 | +1.64% +0.013 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 37.21 | 36.710 | D | WBAH | ||
| 0.330 | +4.10% +0.013 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.97 | 41.470 | D | WBAH | ||
| 6.110 | -1.29% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 7.44 | 5.440 | D | WBAH | ||
| 6.230 | -1.27% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 6.24 | 4.240 | D | WBAH | ||
| 6.350 | -1.24% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 5.04 | 3.040 | D | WBAH | ||
| 5.390 | -1.46% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 14.61 | 12.610 | D | WBAH | ||
| 5.630 | -1.40% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 12.22 | 10.220 | D | WBAH | ||
| 5.870 | -1.34% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 9.83 | 7.830 | D | WBAH |
