| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.970 | +0.07% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 153.67 | 151.660 | D | WBAH | ||
| 14.570 | +0.07% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 147.63 | 145.630 | D | WBAH | ||
| 15.180 | +0.07% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 141.60 | 139.600 | D | WBAH | ||
| 12.820 | +0.08% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 165.14 | 163.140 | D | WBAH | ||
| 13.390 | +0.07% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 159.40 | 157.400 | D | WBAH | ||
| 10.310 | +0.10% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 193.25 | 188.250 | D | WBAH | ||
| 10.880 | +0.09% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 187.55 | 182.550 | D | WBAH | ||
| 11.450 | +0.09% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 181.84 | 176.840 | D | WBAH | ||
| 12.020 | +0.08% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 176.13 | 171.130 | D | WBAH | ||
| 12.590 | +0.08% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 170.42 | 165.420 | D | WBAH | ||
| 9.220 | +0.11% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 204.13 | 199.130 | D | WBAH | ||
| 9.780 | +0.10% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 198.57 | 193.570 | D | WBAH | ||
| 8.400 | +0.12% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 209.88 | 207.380 | D | WBAH | ||
| 7.580 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 220.55 | 215.550 | D | WBAH | ||
| 5.480 | +0.18% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 241.53 | 236.530 | D | WBAH | ||
| 6.550 | +0.15% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 230.89 | 225.890 | D | WBAH | ||
| 4.500 | +0.22% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 251.39 | 246.390 | D | WBAH | ||
| 2.500 | +0.40% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 271.32 | 266.320 | D | WBAH | ||
| 3.510 | +0.29% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 261.20 | 256.200 | D | WBAH | ||
| 1.530 | +0.66% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 281.06 | 276.060 | D | WBAH | ||
| 3.030 | +2.71% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.97 | 21.970 | D | WBAH | ||
| 3.270 | +2.51% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 21.52 | 19.520 | D | WBAH | ||
| 2.790 | +2.95% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.37 | 24.370 | D | WBAH | ||
| 2.070 | +4.02% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.60 | 31.600 | D | WBAH | ||
| 2.310 | +3.59% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 31.18 | 29.180 | D | WBAH | ||
| 2.550 | +3.24% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.77 | 26.770 | D | WBAH | ||
| 1.600 | +5.26% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 38.25 | 36.250 | D | WBAH | ||
| 1.830 | +4.57% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 35.92 | 33.920 | D | WBAH | ||
| 1.370 | +6.20% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 40.54 | 38.540 | D | WBAH | ||
| 0.477 | +20.15% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 50.03 | 47.530 | D | WBAH | ||
| 1.000 | +7.64% +0.071 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.71 | 42.210 | D | WBAH | ||
| 1.220 | +7.02% +0.080 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.58 | 40.080 | D | WBAH | ||
| 0.206 | +7.29% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 0.82 | 0.770 | D | WBAH | ||
| 0.153 | +10.07% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.36 | 1.310 | D | WBAH | ||
| 0.113 | +14.14% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.76 | 1.710 | D | WBAH | ||
| 0.126 | +12.50% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.62 | 1.570 | D | WBAH | ||
| 0.140 | +11.11% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.49 | 1.440 | D | WBAH | ||
| 0.106 | +15.22% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.88 | 1.780 | D | WBAH | ||
| 0.094 | +17.50% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.00 | 1.900 | D | WBAH | ||
| 0.068 | +25.93% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.26 | 2.160 | D | WBAH | ||
| 0.081 | +20.90% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.12 | 2.020 | D | WBAH | ||
| 0.029 | +93.33% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.65 | 2.550 | D | WBAH | ||
| 0.042 | +50.00% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.51 | 2.410 | D | WBAH | ||
| 0.055 | +34.15% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.38 | 2.280 | D | WBAH | ||
| 0.378 | -8.70% -0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.91 | 9.910 | D | WBAH | ||
| 0.276 | -11.54% -0.036 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.92 | 10.920 | D | WBAH | ||
| 0.196 | -7.11% -0.015 | 11/22/2024 09:25:00 | - - | - - | Long | open-end | 12.94 | 11.940 | D | WBAH | ||
| 4.930 | +0.61% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 29.65 | 27.650 | D | WBAH | ||
| 3.430 | +1.18% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 43.70 | 42.700 | D | WBAH | ||
| 3.550 | +0.85% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 42.48 | 41.480 | D | WBAH |
