| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 136.47 | 131.470 | D | WBAH | ||
| 7.220 | -3.60% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 158.71 | 156.710 | D | WBAH | ||
| 7.770 | -3.36% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 153.27 | 151.270 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 157.34 | 152.340 | D | WBAH | ||
| 6.700 | -3.87% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 163.99 | 161.990 | D | WBAH | ||
| 5.690 | -4.53% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 174.05 | 172.050 | D | WBAH | ||
| 6.200 | -4.17% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 168.91 | 166.910 | D | WBAH | ||
| 4.680 | -5.45% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 184.09 | 182.090 | D | WBAH | ||
| 5.200 | -4.94% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 178.95 | 176.950 | D | WBAH | ||
| 4.490 | -5.67% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 193.88 | 183.980 | D | WBAH | ||
| 5.000 | -5.12% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 188.79 | 178.890 | D | WBAH | ||
| 3.480 | -7.20% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 199.05 | 194.050 | D | WBAH | ||
| 2.500 | -9.75% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 208.91 | 203.910 | D | WBAH | ||
| 3.000 | -8.26% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 203.86 | 198.860 | D | WBAH | ||
| 1.580 | -3.66% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.60 | 3.600 | D | WBAH | ||
| 1.550 | -3.73% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.91 | 3.910 | D | WBAH | ||
| 1.520 | -3.80% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.22 | 4.220 | D | WBAH | ||
| 1.460 | -3.31% -0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.84 | 4.840 | D | WBAH | ||
| 16.420 | -0.18% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 96.78 | 94.780 | D | WBAH | ||
| 15.820 | -0.19% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 102.78 | 100.780 | D | WBAH | ||
| 15.220 | -0.20% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 108.77 | 106.770 | D | WBAH | ||
| 14.620 | -0.20% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 114.76 | 112.760 | D | WBAH | ||
| 14.020 | -0.21% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 120.76 | 118.760 | D | WBAH | ||
| 12.830 | -0.23% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 132.70 | 130.700 | D | WBAH | ||
| 13.430 | -0.22% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 126.73 | 124.730 | D | WBAH | ||
| 11.060 | -0.27% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 150.32 | 148.320 | D | WBAH | ||
| 11.650 | -0.26% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 144.42 | 142.420 | D | WBAH | ||
| 12.240 | -0.24% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 138.52 | 136.520 | D | WBAH | ||
| 9.940 | -0.30% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 161.54 | 159.540 | D | WBAH | ||
| 10.500 | -0.28% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 155.94 | 153.940 | D | WBAH | ||
| 7.480 | -0.40% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 189.11 | 184.110 | D | WBAH | ||
| 8.040 | -0.37% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 183.52 | 178.520 | D | WBAH | ||
| 8.600 | -0.35% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 177.94 | 172.940 | D | WBAH | ||
| 9.160 | -0.33% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 172.36 | 167.360 | D | WBAH | ||
| 9.720 | -0.31% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 166.78 | 161.780 | D | WBAH | ||
| 6.410 | -0.47% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 199.75 | 194.750 | D | WBAH | ||
| 6.960 | -0.43% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 194.30 | 189.300 | D | WBAH | ||
| 5.610 | -0.53% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 205.32 | 202.820 | D | WBAH | ||
| 4.810 | -0.62% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 215.81 | 210.810 | D | WBAH | ||
| 2.750 | -1.08% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 236.32 | 231.320 | D | WBAH | ||
| 3.790 | -0.79% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 225.91 | 220.910 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 246.30 | 243.800 | D | WBAH | ||
| 3.520 | +2.62% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 23.48 | 21.480 | D | WBAH | ||
| 3.760 | +2.45% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.09 | 19.090 | D | WBAH | ||
| 3.280 | +2.82% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.83 | 23.830 | D | WBAH | ||
| 2.580 | +3.61% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.90 | 30.900 | D | WBAH | ||
| 2.810 | +3.31% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 30.54 | 28.540 | D | WBAH | ||
| 3.050 | +3.04% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 28.18 | 26.180 | D | WBAH | ||
| 2.120 | +4.43% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 37.45 | 35.450 | D | WBAH | ||
| 2.350 | +3.98% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 35.17 | 33.170 | D | WBAH |
