| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.770 | -0.69% -0.040 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 4.31 | - | D | WBAH | ||
| 5.140 | -1.15% -0.060 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 4.85 | - | D | WBAH | ||
| 5.300 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 3.48 | - | D | WBAH | ||
| 5.460 | -0.36% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 3.98 | - | D | WBAH | ||
| 5.300 | -0.75% -0.040 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 4.47 | - | D | WBAH | ||
| 4.950 | -0.60% -0.030 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 4.90 | - | D | WBAH | ||
| 4.900 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 3.26 | - | D | WBAH | ||
| 5.060 | -0.20% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 3.73 | - | D | WBAH | ||
| 5.020 | -0.59% -0.030 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 4.19 | - | D | WBAH | ||
| 4.870 | -0.81% -0.040 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 4.60 | - | D | WBAH | ||
| 4.740 | -0.63% -0.030 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 5.10 | - | D | WBAH | ||
| 4.680 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 3.15 | - | D | WBAH | ||
| 4.860 | -0.21% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 3.60 | - | D | WBAH | ||
| 4.880 | -0.41% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 4.05 | - | D | WBAH | ||
| 17.570 | +0.98% +0.170 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 10.100 | +0.60% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 13.800 | +0.95% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 12.850 | +4.05% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 17.240 | +0.88% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 83.80 | 78.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 95.21 | 90.210 | D | WBAH | ||
| 8.780 | +4.28% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 128.74 | 126.740 | D | WBAH | ||
| 9.350 | +4.00% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 123.03 | 121.030 | D | WBAH | ||
| 7.090 | +5.35% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 145.69 | 143.690 | D | WBAH | ||
| 7.650 | +4.94% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 140.04 | 138.040 | D | WBAH | ||
| 8.220 | +4.58% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 134.39 | 132.390 | D | WBAH | ||
| 6.530 | +5.83% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 151.30 | 149.300 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 139.43 | 134.430 | D | WBAH | ||
| 5.430 | +7.10% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 162.24 | 160.240 | D | WBAH | ||
| 5.990 | +6.39% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 156.68 | 154.680 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 160.77 | 155.770 | D | WBAH | ||
| 4.890 | +7.95% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 167.64 | 165.640 | D | WBAH | ||
| 3.860 | +10.29% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 177.93 | 175.930 | D | WBAH | ||
| 4.390 | +8.93% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 172.67 | 170.670 | D | WBAH | ||
| 2.840 | +14.52% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 188.19 | 186.190 | D | WBAH | ||
| 3.360 | +12.00% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 182.94 | 180.940 | D | WBAH | ||
| 2.640 | +15.79% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 198.02 | 188.120 | D | WBAH | ||
| 3.160 | +12.86% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 192.82 | 182.920 | D | WBAH | ||
| 1.610 | +28.80% +0.360 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 203.42 | 198.420 | D | WBAH | ||
| 0.926 | +1.20% +0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.68 | 3.680 | D | WBAH | ||
| 0.894 | +1.25% +0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.99 | 3.990 | D | WBAH | ||
| 0.862 | +1.29% +0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.31 | 4.310 | D | WBAH | ||
| 0.799 | +1.40% +0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.95 | 4.950 | D | WBAH | ||
| 19.440 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 98.92 | 96.920 | D | WBAH | ||
| 18.830 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 105.05 | 103.050 | D | WBAH | ||
| 18.220 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 111.18 | 109.180 | D | WBAH | ||
| 17.600 | +0.06% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 117.30 | 115.300 | D | WBAH | ||
| 16.990 | +0.06% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 123.43 | 121.430 | D | WBAH | ||
| 15.770 | +0.06% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 135.65 | 133.650 | D | WBAH | ||
| 16.380 | +0.06% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 129.54 | 127.540 | D | WBAH |
