| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.720 | -0.07% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 17.20 | - | D | WBAH | ||
| 28.830 | -0.21% -0.060 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 19.60 | - | D | WBAH | ||
| 30.730 | -0.42% -0.130 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 22.00 | - | D | WBAH | ||
| 31.220 | -1.17% -0.370 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 23.90 | - | D | WBAH | ||
| 29.920 | -0.63% -0.190 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 21.20 | - | D | WBAH | ||
| 32.940 | -0.93% -0.310 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 24.20 | - | D | WBAH | ||
| 28.160 | -0.35% -0.100 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 34.800 | -1.97% -0.700 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 26.60 | - | D | WBAH | ||
| 33.870 | -3.28% -1.150 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 29.30 | - | D | WBAH | ||
| 33.050 | -2.02% -0.680 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 26.30 | - | D | WBAH | ||
| 32.720 | -2.71% -0.910 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 28.90 | - | D | WBAH | ||
| 31.840 | -2.48% -0.810 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 31.80 | - | D | WBAH | ||
| 32.040 | -2.64% -0.870 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 32.20 | - | D | WBAH | ||
| 32.140 | -2.31% -0.760 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 28.20 | - | D | WBAH | ||
| 32.050 | -1.60% -0.520 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 25.00 | - | D | WBAH | ||
| 31.060 | -1.05% -0.330 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 31.560 | -2.26% -0.730 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 31.00 | - | D | WBAH | ||
| 31.310 | -2.64% -0.850 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 29.60 | - | D | WBAH | ||
| 31.440 | -2.00% -0.640 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 26.30 | - | D | WBAH | ||
| 30.950 | -1.31% -0.410 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 23.00 | - | D | WBAH | ||
| 6.900 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.44 | - | D | WBAH | ||
| 6.920 | +0.14% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.07 | - | D | WBAH | ||
| 5.550 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.71 | - | D | WBAH | ||
| 5.860 | +0.17% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.60 | - | D | WBAH | ||
| 5.730 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 3.71 | - | D | WBAH | ||
| 6.130 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.24 | - | D | WBAH | ||
| 6.210 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.77 | - | D | WBAH | ||
| 6.060 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.20 | - | D | WBAH | ||
| 5.620 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.70 | - | D | WBAH | ||
| 5.710 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 3.77 | - | D | WBAH | ||
| 5.960 | +0.17% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 4.31 | - | D | WBAH | ||
| 5.920 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 4.85 | - | D | WBAH | ||
| 5.680 | +0.18% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.30 | - | D | WBAH | ||
| 5.530 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.80 | - | D | WBAH | ||
| 5.240 | +0.19% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 3.48 | - | D | WBAH | ||
| 5.530 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 3.98 | - | D | WBAH | ||
| 5.660 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 4.47 | - | D | WBAH | ||
| 16.310 | -0.49% -0.080 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 10.720 | -0.19% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 13.000 | -0.15% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 12.820 | -0.54% -0.070 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 16.340 | -0.37% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 82.06 | 77.060 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 93.22 | 88.220 | D | WBAH | ||
| 10.500 | -2.51% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 125.95 | 123.950 | D | WBAH | ||
| 11.060 | -2.38% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 120.37 | 118.370 | D | WBAH | ||
| 8.840 | -2.96% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 142.53 | 140.530 | D | WBAH | ||
| 9.400 | -2.79% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 137.00 | 135.000 | D | WBAH | ||
| 9.950 | -2.64% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 131.48 | 129.480 | D | WBAH | ||
| 8.300 | -3.15% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 148.01 | 146.010 | D | WBAH |
