| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.240 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 20.40 | - | D | WBAH | ||
| 26.960 | +0.04% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.20 | - | D | WBAH | ||
| 24.780 | +0.04% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.90 | - | D | WBAH | ||
| 32.450 | +0.09% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.40 | - | D | WBAH | ||
| 33.180 | +1.62% +0.530 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.10 | - | D | WBAH | ||
| 33.970 | +0.50% +0.170 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.60 | - | D | WBAH | ||
| 32.240 | +0.59% +0.190 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 30.760 | +0.16% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.350 | +0.07% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 31.760 | +0.92% +0.290 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 31.290 | +0.35% +0.110 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.330 | +0.17% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 32.230 | +1.38% +0.440 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 30.370 | +1.47% +0.440 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 30.870 | +0.72% +0.220 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 29.870 | +0.30% +0.090 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 27.760 | +0.14% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 18.010 | +0.50% +0.090 | 11/22/2024 09:25:00 | - - | - - | - | 12/17/2024 | 17.80 | - | D | WBAH | ||
| 23.350 | +0.91% +0.210 | 11/22/2024 09:25:00 | - - | - - | - | 12/17/2024 | 16.00 | - | D | WBAH | ||
| 20.440 | +3.81% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.90 | - | D | WBAH | ||
| 19.300 | +3.15% +0.590 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | D | WBAH | ||
| 21.380 | +1.96% +0.410 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 19.860 | +2.00% +0.390 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH | ||
| 19.320 | +1.20% +0.230 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.30 | - | D | WBAH | ||
| 18.890 | +2.00% +0.370 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.40 | - | D | WBAH | ||
| 20.350 | +0.84% +0.170 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.70 | - | D | WBAH | ||
| 19.700 | +1.13% +0.220 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.40 | - | D | WBAH | ||
| 18.050 | +0.84% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 18.450 | +1.32% +0.240 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 18.310 | +1.84% +0.330 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 32.500 | +0.78% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.90 | - | D | WBAH | ||
| 31.600 | +0.03% +0.010 | 11/22/2024 09:25:00 | - - | - - | - | 12/17/2024 | 21.20 | - | D | WBAH | ||
| 29.130 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 26.690 | +0.45% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 26.30 | - | D | WBAH | ||
| 29.120 | +0.94% +0.270 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 25.00 | - | D | WBAH | ||
| 31.190 | +0.45% +0.140 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.250 | +0.62% +0.180 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 23.00 | - | D | WBAH | ||
| 26.680 | +0.60% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 25.30 | - | D | WBAH | ||
| 28.780 | +0.38% +0.110 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 20.70 | - | D | WBAH | ||
| 27.380 | +0.33% +0.090 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 19.70 | - | D | WBAH | ||
| 27.470 | +0.48% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 22.50 | - | D | WBAH | ||
| 26.540 | +0.49% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 23.70 | - | D | WBAH | ||
| 26.690 | +0.38% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 21.00 | - | D | WBAH | ||
| 26.130 | +0.31% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 29.490 | +0.20% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.70 | - | D | WBAH | ||
| 5.810 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 3.71 | - | D | WBAH | ||
| 6.300 | -0.16% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.24 | - | D | WBAH | ||
| 5.740 | -1.71% -0.100 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.77 | - | D | WBAH | ||
| 4.960 | -0.60% -0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.20 | - | D | WBAH | ||
| 5.780 | -0.17% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 3.77 | - | D | WBAH |
