| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.470 | -0.13% -0.090 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 45.02 | - | D | WBAH | ||
| 86.110 | -1.16% -1.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 63.73 | - | D | WBAH | ||
| 79.530 | -1.25% -1.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 61.15 | - | D | WBAH | ||
| 83.360 | -3.79% -3.280 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 70.10 | - | D | WBAH | ||
| 79.650 | -2.44% -1.990 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 67.30 | - | D | WBAH | ||
| 72.630 | -0.68% -0.500 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 54.33 | - | D | WBAH | ||
| 68.940 | -0.36% -0.250 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 48.29 | - | D | WBAH | ||
| 64.240 | -0.16% -0.100 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 42.25 | - | D | WBAH | ||
| 75.910 | -1.15% -0.880 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 59.77 | - | D | WBAH | ||
| 77.370 | -1.95% -1.540 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 65.70 | - | D | WBAH | ||
| 72.730 | -2.05% -1.520 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 66.10 | - | D | WBAH | ||
| 73.020 | -1.46% -1.080 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 58.80 | - | D | WBAH | ||
| 71.520 | -0.86% -0.620 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 51.40 | - | D | WBAH | ||
| 75.310 | -2.68% -2.070 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 72.30 | - | D | WBAH | ||
| 28.330 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 19.70 | - | D | WBAH | ||
| 26.150 | +0.04% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 17.50 | - | D | WBAH | ||
| 23.960 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.30 | - | D | WBAH | ||
| 32.680 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.90 | - | D | WBAH | ||
| 30.520 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 21.70 | - | D | WBAH | ||
| 29.720 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.400 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 25.140 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 31.830 | -0.13% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH | ||
| 36.450 | -0.41% -0.150 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 26.30 | - | D | WBAH | ||
| 34.060 | -0.32% -0.110 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 28.620 | -0.03% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 20.40 | - | D | WBAH | ||
| 26.570 | +0.04% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.20 | - | D | WBAH | ||
| 24.450 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.90 | - | D | WBAH | ||
| 31.160 | -0.16% -0.050 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.40 | - | D | WBAH | ||
| 32.520 | -0.79% -0.260 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.10 | - | D | WBAH | ||
| 32.520 | -0.21% -0.070 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.60 | - | D | WBAH | ||
| 30.760 | -0.29% -0.090 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 29.420 | -0.14% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 27.640 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 23.870 | -0.25% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.50 | - | D | WBAH | ||
| 27.980 | +0.04% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 18.30 | - | D | WBAH | ||
| 29.000 | -0.10% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.90 | - | D | WBAH | ||
| 26.150 | -0.61% -0.160 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.00 | - | D | WBAH | ||
| 26.430 | -0.04% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 17.80 | - | D | WBAH | ||
| 26.950 | -0.19% -0.050 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.30 | - | D | WBAH | ||
| 25.140 | -0.44% -0.110 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 23.870 | -0.25% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.30 | - | D | WBAH | ||
| 23.870 | -0.25% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.00 | - | D | WBAH | ||
| 24.730 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.90 | - | D | WBAH | ||
| 25.630 | -0.12% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.30 | - | D | WBAH | ||
| 25.200 | -0.28% -0.070 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.70 | - | D | WBAH | ||
| 23.800 | -0.25% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 23.90 | - | D | WBAH | ||
| 24.900 | -0.04% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | D | WBAH | ||
| 25.270 | -0.16% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 19.80 | - | D | WBAH | ||
| 24.580 | -0.32% -0.080 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 22.30 | - | D | WBAH |
