| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.510 | +0.12% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 5.70 | - | D | WBAH | ||
| 7.780 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 8.10 | - | D | WBAH | ||
| 8.890 | +0.11% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.19 | - | D | WBAH | ||
| 8.240 | +0.12% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.50 | - | D | WBAH | ||
| 7.550 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.82 | - | D | WBAH | ||
| 9.130 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.80 | - | D | WBAH | ||
| 8.480 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.72 | - | D | WBAH | ||
| 7.830 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.01 | - | D | WBAH | ||
| 8.720 | -0.11% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.44 | - | D | WBAH | ||
| 7.360 | -0.14% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.10 | - | D | WBAH | ||
| 7.360 | -0.27% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.89 | - | D | WBAH | ||
| 8.250 | -0.24% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.12 | - | D | WBAH | ||
| 8.240 | +0.12% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.36 | - | D | WBAH | ||
| 7.730 | -0.26% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 6.35 | - | D | WBAH | ||
| 7.980 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 5.65 | - | D | WBAH | ||
| 7.600 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 4.94 | - | D | WBAH | ||
| 7.080 | -0.28% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 7.00 | - | D | WBAH | ||
| 7.660 | -0.13% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 5.96 | - | D | WBAH | ||
| 7.580 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 5.30 | - | D | WBAH | ||
| 7.100 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 4.63 | - | D | WBAH | ||
| 76.650 | +0.34% +0.260 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 71.54 | - | D | WBAH | ||
| 76.650 | +0.34% +0.260 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 63.63 | - | D | WBAH | ||
| 87.580 | +0.09% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 55.61 | - | D | WBAH | ||
| 75.160 | +0.05% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 50.07 | - | D | WBAH | ||
| 70.200 | +0.04% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 45.02 | - | D | WBAH | ||
| 87.550 | +0.15% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 61.15 | - | D | WBAH | ||
| 93.220 | +0.50% +0.460 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 67.30 | - | D | WBAH | ||
| 76.820 | +0.12% +0.090 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 54.33 | - | D | WBAH | ||
| 71.720 | +0.07% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 48.29 | - | D | WBAH | ||
| 66.080 | +0.06% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 42.25 | - | D | WBAH | ||
| 81.800 | +0.21% +0.170 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 59.77 | - | D | WBAH | ||
| 84.600 | +0.42% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 65.70 | - | D | WBAH | ||
| 78.550 | +0.43% +0.340 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 66.10 | - | D | WBAH | ||
| 79.420 | +0.28% +0.220 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 58.80 | - | D | WBAH | ||
| 76.410 | +0.16% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 51.40 | - | D | WBAH | ||
| 75.810 | +0.32% +0.240 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 72.30 | - | D | WBAH | ||
| 75.930 | +0.41% +0.310 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 66.40 | - | D | WBAH | ||
| 76.670 | +0.30% +0.230 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 59.00 | - | D | WBAH | ||
| 74.550 | +0.22% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 51.70 | - | D | WBAH | ||
| 73.020 | +0.33% +0.240 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 72.70 | - | D | WBAH | ||
| 75.820 | +0.33% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 72.30 | - | D | WBAH | ||
| 73.320 | +0.31% +0.230 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 62.10 | - | D | WBAH | ||
| 69.440 | +0.20% +0.140 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 48.30 | - | D | WBAH | ||
| 72.190 | +0.25% +0.180 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 55.20 | - | D | WBAH | ||
| 30.120 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.730 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 25.440 | +0.04% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 32.620 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH | ||
| 36.140 | +0.19% +0.070 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 36.250 | +3.04% +1.070 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 27.80 | - | D | WBAH |
