| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.750 | +1.05% +1.100 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 103.300 | +0.83% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 102.900 | +0.54% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 102.050 | +0.54% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 103.200 | +0.58% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 90.200 | +0.56% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 88.400 | +0.45% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 88.500 | +0.51% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 86.850 | +0.70% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 88.800 | +0.79% +0.700 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 90.350 | +0.56% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 91.100 | +0.83% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 91.550 | +0.88% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 93.650 | +0.86% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 95.200 | +0.95% +0.900 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 96.550 | +0.52% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 06/18/2025 | - | - | D | WBAH | ||
| 94.900 | +0.11% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 97.300 | +0.78% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 07/14/2025 | - | - | D | WBAH | ||
| 100.500 | +1.62% +1.600 | 11/22/2024 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
| 111.850 | -0.04% -0.050 | 11/22/2024 17:25:00 | - - | - - | - | 04/29/2025 | - | - | D | WBAH | ||
| 125.300 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 09/17/2025 | - | - | D | WBAH | ||
| 127.850 | -0.04% -0.050 | 11/22/2024 17:25:00 | - - | - - | - | 10/01/2025 | - | - | D | WBAH | ||
| 124.750 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 10/15/2025 | - | - | D | WBAH | ||
| 130.150 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 10/29/2025 | - | - | D | WBAH | ||
| 119.950 | -0.12% -0.150 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 100.100 | +0.91% +0.900 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 110.050 | +0.27% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 113.200 | +0.27% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 117.000 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 07/29/2025 | - | - | D | WBAH | ||
| 116.250 | +0.13% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 112.450 | +0.13% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 115.550 | +0.39% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 09/25/2025 | - | - | D | WBAH | ||
| 114.050 | +0.09% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 10/23/2025 | - | - | D | WBAH | ||
| 112.800 | +0.13% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2025 | - | - | D | WBAH | ||
| 109.350 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 107.300 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 106.100 | +0.09% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 106.000 | +0.19% +0.200 | 11/22/2024 17:25:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 96.700 | +0.26% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | WBAH | ||
| 100.550 | +0.30% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
| 99.700 | +0.40% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
| 101.600 | +0.49% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 96.950 | +0.62% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 12/29/2025 | - | - | D | WBAH | ||
| 96.700 | +0.47% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | WBAH | ||
| 102.650 | +0.54% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 10/23/2025 | - | - | D | WBAH | ||
| 99.350 | +0.56% +0.550 | 11/22/2024 17:25:00 | 99.350 50,000 | 100.850 - | - | 02/24/2026 | - | - | D | WBAH | ||
| 8.800 | -2.22% -0.200 | 11/22/2024 17:25:00 | - - | - - | - | 10/29/2025 | - | - | D | WBAH | ||
| 12.000 | -1.64% -0.200 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 100.150 | +0.50% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 100.650 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH |
