Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
86.250 | -0.06% -0.050 | 04/15/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
87.350 | +0.06% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
87.350 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
87.800 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
89.100 | +0.06% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
89.950 | +0.06% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
97.400 | +0.05% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 06/18/2025 | - | - | D | WBAH | ||
91.850 | -0.38% -0.350 | 04/15/2025 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
96.800 | -0.10% -0.100 | 04/15/2025 17:25:00 | - - | - - | - | 07/14/2025 | - | - | D | WBAH | ||
97.050 | -0.15% -0.150 | 04/15/2025 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
114.800 | +0.04% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 04/29/2025 | - | - | D | WBAH | ||
128.300 | -0.08% -0.100 | 04/15/2025 17:25:00 | - - | - - | - | 09/17/2025 | - | - | D | WBAH | ||
130.850 | -0.08% -0.100 | 04/15/2025 17:25:00 | - - | - - | - | 10/01/2025 | - | - | D | WBAH | ||
127.600 | +0.04% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 10/15/2025 | - | - | D | WBAH | ||
133.050 | +0.04% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 10/29/2025 | - | - | D | WBAH | ||
122.450 | +0.08% +0.100 | 04/15/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
93.650 | +0.05% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
111.300 | +0.09% +0.100 | 04/15/2025 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
114.550 | +0.04% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
119.000 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 07/29/2025 | - | - | D | WBAH | ||
117.300 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
113.400 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
114.100 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 09/25/2025 | - | - | D | WBAH | ||
113.350 | +0.04% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 10/23/2025 | - | - | D | WBAH | ||
112.750 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 11/27/2025 | - | - | D | WBAH | ||
109.200 | -0.05% -0.050 | 04/15/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
107.050 | -0.05% -0.050 | 04/15/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
106.500 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
105.250 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
96.150 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | WBAH | ||
100.100 | +0.05% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
99.500 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
101.200 | +0.05% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
95.450 | +0.05% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 12/29/2025 | - | - | D | WBAH | ||
93.050 | +0.32% +0.300 | 04/15/2025 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | WBAH | ||
101.150 | +0.05% +0.050 | 04/15/2025 17:25:00 | - - | - - | - | 10/23/2025 | - | - | D | WBAH | ||
97.800 | 0.00% 0.000 | 04/15/2025 17:25:00 | - - | - - | - | 02/24/2026 | - | - | D | WBAH | ||
10.350 | -0.96% -0.100 | 04/15/2025 17:25:00 | - - | - - | - | 10/29/2025 | - | - | D | WBAH | ||
7.950 | -2.45% -0.200 | 04/15/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
95.900 | +0.58% +0.550 | 04/15/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
12.850 | +1.58% +0.200 | 04/15/2025 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
96.200 | -2.43% -2.400 | 04/15/2025 17:25:00 | - - | - - | - | 10/13/2027 | - | - | D | WBAH | ||
103.800 | +0.39% +0.400 | 04/15/2025 17:25:00 | - - | - - | - | 11/10/2026 | - | - | D | WBAH | ||
102.450 | +0.24% +0.250 | 04/15/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
93.200 | +0.27% +0.250 | 04/15/2025 17:25:00 | 93.200 50,000 | 94.700 - | - | 04/28/2026 | - | - | D | WBAH | ||
93.200 | +0.54% +0.500 | 04/15/2025 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
99.200 | +0.20% +0.200 | 04/15/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
98.950 | +0.20% +0.200 | 04/15/2025 17:25:00 | 98.950 50,000 | 100.000 20,000 | - | 03/05/2027 | - | - | D | WBAH | ||
96.350 | +0.36% +0.350 | 04/15/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
94.850 | +1.61% +1.500 | 04/15/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH |