| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.997 | +3.00% +0.029 | 09/23/2024 11:25:00 | 0.995 10,000 | 1.040 10,000 | Short | open-end | 47.18 | 47.680 | q | WBAH | ||
| 1.950 | 0.00% 0.000 | 09/23/2024 11:25:00 | 1.950 10,000 | 1.970 10,000 | Short | open-end | 46.68 | 49.180 | q | WBAH | ||
| 1.290 | +2.38% +0.030 | 09/23/2024 11:25:00 | 1.290 10,000 | 1.330 10,000 | Short | open-end | 49.65 | 50.650 | q | WBAH | ||
| 1.540 | +1.99% +0.030 | 09/23/2024 11:25:00 | 1.530 10,000 | 1.580 10,000 | Short | open-end | 52.11 | 53.110 | q | WBAH | ||
| 2.440 | 0.00% 0.000 | 09/23/2024 11:25:00 | 2.430 10,000 | 2.460 10,000 | Short | open-end | 51.51 | 54.010 | q | WBAH | ||
| 1.780 | +1.71% +0.030 | 09/23/2024 11:25:00 | 1.780 10,000 | 1.820 10,000 | Short | open-end | 54.56 | 55.560 | q | WBAH | ||
| 2.030 | +1.50% +0.030 | 09/23/2024 11:25:00 | 2.020 10,000 | 2.070 10,000 | Short | open-end | 57.02 | 58.020 | q | WBAH | ||
| 2.270 | +1.34% +0.030 | 09/23/2024 11:25:00 | 2.270 10,000 | 2.310 10,000 | Short | open-end | 59.44 | 60.440 | q | WBAH | ||
| 2.510 | +1.21% +0.030 | 09/23/2024 11:25:00 | 2.510 10,000 | 2.550 10,000 | Short | open-end | 61.86 | 62.860 | q | WBAH | ||
| 2.750 | +1.10% +0.030 | 09/23/2024 11:25:00 | 2.750 10,000 | 2.800 10,000 | Short | open-end | 64.29 | 65.290 | q | WBAH | ||
| 138.600 | +0.04% +0.050 | 09/23/2024 11:25:00 | 138.600 50,000 | 139.600 - | - | 09/30/2024 | - | - | q | WBAH | ||
| 36.230 | -0.03% -0.010 | 09/23/2024 11:25:00 | 36.230 5,000 | 36.600 5,000 | - | 12/17/2024 | 25.70 | - | q | WBAH | ||
| 34.020 | +0.06% +0.020 | 09/23/2024 11:25:00 | 34.020 5,000 | 34.360 5,000 | - | 12/17/2024 | 22.80 | - | q | WBAH | ||
| 31.140 | +0.03% +0.010 | 09/23/2024 11:25:00 | 31.140 5,000 | 31.460 5,000 | - | 12/17/2024 | 20.00 | - | q | WBAH | ||
| 35.030 | -0.14% -0.050 | 09/23/2024 11:25:00 | 35.030 5,000 | 35.380 5,000 | - | 12/17/2024 | 28.00 | - | q | WBAH | ||
| 34.540 | +0.20% +0.070 | 09/23/2024 11:25:00 | 34.540 5,000 | 34.880 5,000 | - | 03/18/2025 | 24.70 | - | q | WBAH | ||
| 32.390 | +0.09% +0.030 | 09/23/2024 11:25:00 | 32.390 5,000 | 32.710 5,000 | - | 03/18/2025 | 21.90 | - | q | WBAH | ||
| 29.640 | +0.03% +0.010 | 09/23/2024 11:25:00 | 29.640 5,000 | 29.940 5,000 | - | 03/18/2025 | 19.20 | - | q | WBAH | ||
| 34.770 | -0.37% -0.130 | 09/23/2024 11:25:00 | 34.770 5,000 | 35.130 5,000 | - | 03/18/2025 | 27.20 | - | q | WBAH | ||
| 32.360 | -1.67% -0.550 | 09/23/2024 11:25:00 | 32.360 5,000 | 32.690 5,000 | - | 06/17/2025 | 24.70 | - | q | WBAH | ||
| 31.620 | -0.03% -0.010 | 09/23/2024 11:25:00 | 31.620 5,000 | 31.940 5,000 | - | 06/17/2025 | 22.00 | - | q | WBAH | ||
| 29.490 | +0.10% +0.030 | 09/23/2024 11:25:00 | 29.490 5,000 | 29.780 5,000 | - | 06/17/2025 | 19.20 | - | q | WBAH | ||
| 31.940 | +0.57% +0.180 | 09/23/2024 11:25:00 | 31.940 5,000 | 32.260 5,000 | - | 09/16/2025 | 23.80 | - | q | WBAH | ||
| 30.250 | -0.75% -0.230 | 09/23/2024 11:25:00 | 30.250 5,000 | 30.560 5,000 | - | 09/16/2025 | 21.20 | - | q | WBAH | ||
| 28.300 | -0.11% -0.030 | 09/23/2024 11:25:00 | 28.300 5,000 | 28.580 5,000 | - | 09/16/2025 | 18.50 | - | q | WBAH | ||
| 31.200 | -1.48% -0.470 | 09/23/2024 11:25:00 | 31.200 5,000 | 31.520 5,000 | - | 06/17/2025 | 27.20 | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | P | WBAH | ||
| 33.380 | +0.03% +0.010 | 09/23/2024 09:15:00 | 33.390 1,000 | 33.470 1,000 | - | 03/20/2025 | 20.00 | - | q | WBAH | ||
| 35.330 | +0.03% +0.010 | 09/23/2024 09:15:00 | 35.340 1,000 | 35.430 1,000 | - | 03/20/2025 | 22.00 | - | q | WBAH | ||
| 35.220 | 0.00% 0.000 | 09/23/2024 09:15:00 | 35.220 1,000 | 35.310 1,000 | - | 09/18/2025 | 20.90 | - | q | WBAH | ||
| 36.610 | -0.03% -0.010 | 09/23/2024 09:15:00 | 36.600 1,000 | 36.690 1,000 | - | 09/18/2025 | 22.50 | - | q | WBAH | ||
| 31.630 | +0.03% +0.010 | 09/23/2024 09:15:00 | 31.630 1,000 | 31.710 1,000 | - | 03/20/2025 | 25.00 | - | q | WBAH | ||
| 30.680 | +0.03% +0.010 | 09/23/2024 09:15:00 | 30.690 1,000 | 30.770 1,000 | - | 03/20/2025 | 23.50 | - | q | WBAH | ||
| 33.630 | -0.03% -0.010 | 09/23/2024 09:15:00 | 33.620 1,000 | 33.700 1,000 | - | 09/18/2025 | 23.50 | - | q | WBAH | ||
| 33.140 | 0.00% 0.000 | 09/23/2024 09:15:00 | 33.110 1,000 | 33.190 1,000 | - | 03/19/2026 | 24.20 | - | q | WBAH | ||
| 32.710 | 0.00% 0.000 | 09/23/2024 09:15:00 | 32.660 1,000 | 32.740 1,000 | - | 03/19/2026 | 25.70 | - | q | WBAH | ||
| 29.060 | -0.07% -0.020 | 09/23/2024 09:15:00 | 29.030 1,000 | 29.100 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 29.600 | -0.13% -0.040 | 09/23/2024 09:15:00 | 29.550 1,000 | 29.620 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 28.090 | -0.18% -0.050 | 09/23/2024 09:15:00 | 28.050 1,000 | 28.120 1,000 | - | 09/18/2025 | - | - | q | WBAH |
Only the first 90 search results are displayed. More information