| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.950 | -0.29% -0.300 | 07/25/2024 15:25:00 | 102.900 50,000 | 104.400 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 101.350 | -0.34% -0.350 | 07/25/2024 15:25:00 | 101.350 50,000 | 102.850 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 102.200 | -0.24% -0.250 | 07/25/2024 15:25:00 | 102.050 50,000 | 103.550 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 101.700 | -0.25% -0.250 | 07/25/2024 15:25:00 | 101.550 50,000 | 103.050 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 101.950 | -0.24% -0.250 | 07/25/2024 15:25:00 | 101.900 50,000 | 103.400 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 101.500 | -0.39% -0.400 | 07/25/2024 15:25:00 | 101.450 50,000 | 102.950 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 104.500 | -0.43% -0.450 | 07/25/2024 15:25:00 | 104.400 50,000 | 105.900 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 107.550 | -0.42% -0.450 | 07/25/2024 15:25:00 | 107.300 50,000 | 108.800 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 103.850 | -0.34% -0.350 | 07/25/2024 15:25:00 | 103.650 50,000 | 105.150 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 101.750 | -0.39% -0.400 | 07/25/2024 15:25:00 | 101.700 50,000 | 103.200 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 101.450 | -0.20% -0.200 | 07/25/2024 15:25:00 | 101.400 50,000 | 102.900 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 100.650 | -0.25% -0.250 | 07/25/2024 15:25:00 | 100.650 50,000 | 102.150 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 101.800 | -0.24% -0.250 | 07/25/2024 15:25:00 | 101.800 50,000 | 103.300 - | - | 03/28/2028 | - | - | q | WBAH | ||
| 89.350 | -0.33% -0.300 | 07/25/2024 15:25:00 | 89.300 50,000 | 90.800 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 87.300 | -0.34% -0.300 | 07/25/2024 15:25:00 | 87.350 50,000 | 88.850 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 87.300 | -0.34% -0.300 | 07/25/2024 15:25:00 | 87.350 50,000 | 88.850 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 84.900 | -0.24% -0.200 | 07/25/2024 15:25:00 | 84.850 50,000 | 86.350 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 86.900 | -0.29% -0.250 | 07/25/2024 15:25:00 | 86.850 50,000 | 88.300 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 89.400 | -0.33% -0.300 | 07/25/2024 15:25:00 | 89.350 50,000 | 90.850 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 89.450 | -0.33% -0.300 | 07/25/2024 15:25:00 | 89.400 50,000 | 90.900 - | - | 03/24/2027 | - | - | q | WBAH | ||
| 89.900 | -0.44% -0.400 | 07/25/2024 15:25:00 | 89.850 50,000 | 91.350 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 92.000 | -0.43% -0.400 | 07/25/2024 15:25:00 | 91.950 50,000 | 93.450 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 93.500 | -0.48% -0.450 | 07/25/2024 15:25:00 | 93.450 50,000 | 94.950 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 96.750 | -0.57% -0.550 | 07/25/2024 15:25:00 | 96.750 50,000 | 97.750 - | - | 06/18/2025 | - | - | q | WBAH | ||
| 95.800 | -0.73% -0.700 | 07/25/2024 15:25:00 | 95.750 50,000 | 97.250 - | - | 06/17/2026 | - | - | q | WBAH | ||
| 97.550 | -0.61% -0.600 | 07/25/2024 15:25:00 | 97.450 50,000 | 98.450 - | - | 07/14/2025 | - | - | q | WBAH | ||
| 101.900 | -1.02% -1.050 | 07/25/2024 15:25:00 | 101.200 50,000 | 102.700 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 110.000 | +0.23% +0.250 | 07/25/2024 15:25:00 | 109.800 50,000 | 110.800 - | - | 04/29/2025 | - | - | q | WBAH | ||
| 123.350 | -0.40% -0.500 | 07/25/2024 15:25:00 | 123.350 50,000 | 124.850 - | - | 09/17/2025 | - | - | q | WBAH | ||
| 125.900 | -0.40% -0.500 | 07/25/2024 15:25:00 | 125.900 50,000 | 127.400 - | - | 10/01/2025 | - | - | q | WBAH | ||
| 122.850 | -0.45% -0.550 | 07/25/2024 15:25:00 | 122.850 50,000 | 124.350 - | - | 10/15/2025 | - | - | q | WBAH | ||
| 128.150 | -0.39% -0.500 | 07/25/2024 15:25:00 | 128.150 50,000 | 129.650 - | - | 10/29/2025 | - | - | q | WBAH | ||
| 118.750 | +0.04% +0.050 | 07/25/2024 15:25:00 | 118.350 50,000 | 119.850 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 99.050 | -0.45% -0.450 | 07/25/2024 15:25:00 | 98.950 50,000 | 100.450 - | - | 01/28/2027 | - | - | q | WBAH | ||
| 109.050 | -0.23% -0.250 | 07/25/2024 15:25:00 | 109.050 50,000 | 110.050 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 112.250 | -0.18% -0.200 | 07/25/2024 15:25:00 | 112.150 50,000 | 113.150 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 116.150 | -0.13% -0.150 | 07/25/2024 15:25:00 | 116.100 50,000 | 117.600 - | - | 07/29/2025 | - | - | q | WBAH | ||
| 115.350 | -0.22% -0.250 | 07/25/2024 15:25:00 | 115.300 50,000 | 116.800 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 111.550 | -0.27% -0.300 | 07/25/2024 15:25:00 | 111.550 50,000 | 113.050 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 114.700 | -0.35% -0.400 | 07/25/2024 15:25:00 | 114.700 50,000 | 116.200 - | - | 09/25/2025 | - | - | q | WBAH | ||
| 114.150 | -0.26% -0.300 | 07/25/2024 15:25:00 | 114.100 50,000 | 115.600 - | - | 10/23/2025 | - | - | q | WBAH | ||
| 112.200 | -0.31% -0.350 | 07/25/2024 15:25:00 | 112.200 50,000 | 113.700 - | - | 11/27/2025 | - | - | q | WBAH | ||
| 109.550 | -0.27% -0.300 | 07/25/2024 15:25:00 | 109.550 50,000 | 111.050 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 107.700 | -0.28% -0.300 | 07/25/2024 15:25:00 | 107.700 50,000 | 109.200 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 105.650 | -0.28% -0.300 | 07/25/2024 15:25:00 | 105.650 50,000 | 107.150 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 105.650 | -0.28% -0.300 | 07/25/2024 15:25:00 | 105.600 50,000 | 107.100 - | - | 03/10/2026 | - | - | q | WBAH | ||
| 98.400 | -0.66% -0.650 | 07/25/2024 15:25:00 | 98.400 50,000 | 99.900 - | - | 05/12/2026 | - | - | q | WBAH | ||
| 100.000 | -0.30% -0.300 | 07/25/2024 15:25:00 | 100.000 50,000 | 101.000 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 98.150 | -0.30% -0.300 | 07/25/2024 15:25:00 | 98.050 50,000 | 99.550 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 99.950 | -0.40% -0.400 | 07/25/2024 15:25:00 | 99.900 50,000 | 101.450 - | - | 12/22/2025 | - | - | q | WBAH |
