| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.900 | -0.34% -0.350 | 07/25/2024 11:25:00 | 102.900 50,000 | 104.400 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 101.350 | -0.34% -0.350 | 07/25/2024 11:25:00 | 101.350 50,000 | 102.850 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 102.250 | -0.20% -0.200 | 07/25/2024 11:25:00 | 102.250 50,000 | 103.750 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 101.800 | -0.15% -0.150 | 07/25/2024 11:25:00 | 101.800 50,000 | 103.300 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 101.950 | -0.24% -0.250 | 07/25/2024 11:25:00 | 101.950 50,000 | 103.450 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 101.750 | -0.15% -0.150 | 07/25/2024 11:25:00 | 101.700 50,000 | 103.200 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 104.750 | -0.19% -0.200 | 07/25/2024 11:25:00 | 104.700 50,000 | 106.200 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 107.700 | -0.28% -0.300 | 07/25/2024 11:25:00 | 107.700 50,000 | 109.200 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 104.000 | -0.19% -0.200 | 07/25/2024 11:25:00 | 103.950 50,000 | 105.450 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 101.700 | -0.44% -0.450 | 07/25/2024 11:25:00 | 101.700 50,000 | 103.200 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 101.450 | -0.20% -0.200 | 07/25/2024 11:25:00 | 101.450 50,000 | 102.950 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 100.700 | -0.20% -0.200 | 07/25/2024 11:25:00 | 100.700 50,000 | 102.200 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 101.800 | -0.24% -0.250 | 07/25/2024 11:25:00 | 101.800 50,000 | 103.300 - | - | 03/28/2028 | - | - | q | WBAH | ||
| 89.350 | -0.33% -0.300 | 07/25/2024 11:25:00 | 89.350 50,000 | 90.850 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 87.350 | -0.29% -0.250 | 07/25/2024 11:25:00 | 87.350 50,000 | 88.850 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 87.400 | -0.23% -0.200 | 07/25/2024 11:25:00 | 87.400 50,000 | 88.900 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 84.850 | -0.29% -0.250 | 07/25/2024 11:25:00 | 84.850 50,000 | 86.350 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 86.800 | -0.40% -0.350 | 07/25/2024 11:25:00 | 86.800 50,000 | 88.300 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 89.400 | -0.33% -0.300 | 07/25/2024 11:25:00 | 89.400 50,000 | 90.900 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 89.350 | -0.45% -0.400 | 07/25/2024 11:25:00 | 89.350 50,000 | 90.850 - | - | 03/24/2027 | - | - | q | WBAH | ||
| 89.950 | -0.39% -0.350 | 07/25/2024 11:25:00 | 89.850 50,000 | 91.350 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 91.950 | -0.49% -0.450 | 07/25/2024 11:25:00 | 91.950 50,000 | 93.450 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 93.450 | -0.53% -0.500 | 07/25/2024 11:25:00 | 93.400 50,000 | 94.900 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 96.650 | -0.67% -0.650 | 07/25/2024 11:25:00 | 96.600 50,000 | 97.600 - | - | 06/18/2025 | - | - | q | WBAH | ||
| 96.350 | -0.16% -0.150 | 07/25/2024 11:25:00 | 95.900 50,000 | 97.400 - | - | 06/17/2026 | - | - | q | WBAH | ||
| 97.350 | -0.82% -0.800 | 07/25/2024 11:25:00 | 97.350 50,000 | 98.350 - | - | 07/14/2025 | - | - | q | WBAH | ||
| 101.850 | -1.07% -1.100 | 07/25/2024 11:25:00 | 101.250 50,000 | 102.700 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 109.800 | +0.05% +0.050 | 07/25/2024 11:25:00 | 109.800 50,000 | 110.800 - | - | 04/29/2025 | - | - | q | WBAH | ||
| 123.900 | +0.04% +0.050 | 07/25/2024 11:25:00 | 123.400 50,000 | 124.950 - | - | 09/17/2025 | - | - | q | WBAH | ||
| 126.450 | +0.04% +0.050 | 07/25/2024 11:25:00 | 125.950 50,000 | 127.500 - | - | 10/01/2025 | - | - | q | WBAH | ||
| 123.400 | 0.00% 0.000 | 07/25/2024 11:25:00 | 122.900 50,000 | 124.450 - | - | 10/15/2025 | - | - | q | WBAH | ||
| 128.700 | +0.04% +0.050 | 07/25/2024 11:25:00 | 128.200 50,000 | 129.750 - | - | 10/29/2025 | - | - | q | WBAH | ||
| 118.950 | +0.21% +0.250 | 07/25/2024 11:25:00 | 118.500 50,000 | 120.000 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 98.900 | -0.60% -0.600 | 07/25/2024 11:25:00 | 98.950 50,000 | 100.450 - | - | 01/28/2027 | - | - | q | WBAH | ||
| 109.000 | -0.27% -0.300 | 07/25/2024 11:25:00 | 109.000 50,000 | 110.000 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 112.150 | -0.27% -0.300 | 07/25/2024 11:25:00 | 112.100 50,000 | 113.100 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 116.050 | -0.21% -0.250 | 07/25/2024 11:25:00 | 116.050 50,000 | 117.550 - | - | 07/29/2025 | - | - | q | WBAH | ||
| 115.300 | -0.26% -0.300 | 07/25/2024 11:25:00 | 115.250 50,000 | 116.750 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 111.500 | -0.31% -0.350 | 07/25/2024 11:25:00 | 111.500 50,000 | 113.000 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 114.650 | -0.39% -0.450 | 07/25/2024 11:25:00 | 114.600 50,000 | 116.100 - | - | 09/25/2025 | - | - | q | WBAH | ||
| 114.100 | -0.31% -0.350 | 07/25/2024 11:25:00 | 114.100 50,000 | 115.600 - | - | 10/23/2025 | - | - | q | WBAH | ||
| 112.150 | -0.36% -0.400 | 07/25/2024 11:25:00 | 112.100 50,000 | 113.600 - | - | 11/27/2025 | - | - | q | WBAH | ||
| 109.500 | -0.32% -0.350 | 07/25/2024 11:25:00 | 109.550 50,000 | 111.050 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 107.700 | -0.28% -0.300 | 07/25/2024 11:25:00 | 107.700 50,000 | 109.200 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 105.600 | -0.33% -0.350 | 07/25/2024 11:25:00 | 105.550 50,000 | 107.050 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 105.550 | -0.38% -0.400 | 07/25/2024 11:25:00 | 105.500 50,000 | 107.000 - | - | 03/10/2026 | - | - | q | WBAH | ||
| 98.400 | -0.66% -0.650 | 07/25/2024 11:25:00 | 98.400 50,000 | 99.900 - | - | 05/12/2026 | - | - | q | WBAH | ||
| 100.000 | -0.30% -0.300 | 07/25/2024 11:25:00 | 100.050 50,000 | 101.050 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 98.050 | -0.41% -0.400 | 07/25/2024 11:25:00 | 98.100 50,000 | 99.600 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 99.900 | -0.45% -0.450 | 07/25/2024 11:25:00 | 99.950 50,000 | 101.450 - | - | 12/22/2025 | - | - | q | WBAH |
