Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.560 | -0.78% -0.020 | 07/25/2024 11:25:00 | 2.570 10,000 | 2.610 10,000 | Long | open-end | 15.10 | 14.100 | q | WBAH | ||
2.040 | 0.00% 0.000 | 07/25/2024 11:25:00 | 2.040 10,000 | 2.060 10,000 | Long | open-end | 3.87 | 3.620 | q | WBAH | ||
12.660 | -0.71% -0.090 | 07/25/2024 11:25:00 | 12.660 10,000 | 12.700 10,000 | Long | open-end | 62.02 | 60.020 | q | WBAH | ||
13.350 | -0.67% -0.090 | 07/25/2024 11:25:00 | 13.340 10,000 | 13.390 10,000 | Long | open-end | 55.16 | 53.160 | q | WBAH | ||
12.000 | -0.74% -0.090 | 07/25/2024 11:25:00 | 12.000 10,000 | 12.040 10,000 | Long | open-end | 68.59 | 66.590 | q | WBAH | ||
11.350 | -0.79% -0.090 | 07/25/2024 11:25:00 | 11.340 10,000 | 11.390 10,000 | Long | open-end | 75.14 | 73.140 | q | WBAH | ||
10.700 | -0.83% -0.090 | 07/25/2024 11:25:00 | 10.690 10,000 | 10.740 10,000 | Long | open-end | 81.64 | 79.640 | q | WBAH | ||
10.050 | -0.89% -0.090 | 07/25/2024 11:25:00 | 10.040 10,000 | 10.090 10,000 | Long | open-end | 88.12 | 86.120 | q | WBAH | ||
9.400 | -0.95% -0.090 | 07/25/2024 11:25:00 | 9.400 10,000 | 9.440 10,000 | Long | open-end | 94.54 | 92.540 | q | WBAH | ||
2.690 | -1.10% -0.030 | 07/25/2024 11:25:00 | 2.700 10,000 | 2.750 10,000 | Long | open-end | 13.76 | 12.760 | q | WBAH | ||
1.890 | +0.53% +0.010 | 07/25/2024 11:25:00 | 1.880 10,000 | 1.900 10,000 | Long | open-end | 5.69 | 5.190 | q | WBAH | ||
1.820 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.820 10,000 | 1.840 10,000 | Long | open-end | 6.32 | 5.820 | q | WBAH | ||
1.760 | +0.57% +0.010 | 07/25/2024 11:25:00 | 1.760 10,000 | 1.770 10,000 | Long | open-end | 6.96 | 6.460 | q | WBAH | ||
1.700 | +0.59% +0.010 | 07/25/2024 11:25:00 | 1.690 10,000 | 1.710 10,000 | Long | open-end | 7.59 | 7.090 | q | WBAH | ||
1.630 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.630 10,000 | 1.650 10,000 | Long | open-end | 8.22 | 7.720 | q | WBAH | ||
1.570 | +0.64% +0.010 | 07/25/2024 11:25:00 | 1.570 10,000 | 1.580 10,000 | Long | open-end | 8.85 | 8.350 | q | WBAH | ||
1.000 | +1.01% +0.010 | 07/25/2024 11:25:00 | 1.000 10,000 | 1.010 10,000 | Long | open-end | 3.73 | 2.730 | q | WBAH | ||
0.967 | +0.94% +0.009 | 07/25/2024 11:25:00 | 0.969 10,000 | 0.979 10,000 | Long | open-end | 4.06 | 3.060 | q | WBAH | ||
0.934 | +0.97% +0.009 | 07/25/2024 11:25:00 | 0.936 10,000 | 0.946 10,000 | Long | open-end | 4.39 | 3.390 | q | WBAH | ||
0.901 | +0.90% +0.008 | 07/25/2024 11:25:00 | 0.903 10,000 | 0.914 10,000 | Long | open-end | 4.71 | 3.710 | q | WBAH | ||
0.868 | +0.93% +0.008 | 07/25/2024 11:25:00 | 0.870 10,000 | 0.881 10,000 | Long | open-end | 5.04 | 4.040 | q | WBAH | ||
0.836 | +1.09% +0.009 | 07/25/2024 11:25:00 | 0.838 10,000 | 0.848 10,000 | Long | open-end | 5.36 | 4.360 | q | WBAH | ||
0.803 | +1.01% +0.008 | 07/25/2024 11:25:00 | 0.805 10,000 | 0.816 10,000 | Long | open-end | 5.69 | 4.690 | q | WBAH | ||
0.771 | +1.18% +0.009 | 07/25/2024 11:25:00 | 0.773 10,000 | 0.783 10,000 | Long | open-end | 6.02 | 5.020 | q | WBAH | ||
0.738 | +1.10% +0.008 | 07/25/2024 11:25:00 | 0.740 10,000 | 0.751 10,000 | Long | open-end | 6.34 | 5.340 | q | WBAH | ||
0.706 | +1.15% +0.008 | 07/25/2024 11:25:00 | 0.708 10,000 | 0.719 10,000 | Long | open-end | 6.66 | 5.660 | q | WBAH | ||
4.460 | -1.11% -0.050 | 07/25/2024 11:25:00 | 4.470 10,000 | 4.500 10,000 | Long | open-end | 2.78 | 1.790 | q | WBAH | ||
4.240 | -1.17% -0.050 | 07/25/2024 11:25:00 | 4.250 10,000 | 4.270 10,000 | Long | open-end | 5.06 | 4.060 | q | WBAH | ||
4.080 | -1.21% -0.050 | 07/25/2024 11:25:00 | 4.090 10,000 | 4.120 10,000 | Long | open-end | 6.59 | 5.590 | q | WBAH | ||
3.940 | -1.25% -0.050 | 07/25/2024 11:25:00 | 3.950 10,000 | 3.970 10,000 | Long | open-end | 8.04 | 7.040 | q | WBAH | ||
3.790 | -1.30% -0.050 | 07/25/2024 11:25:00 | 3.800 10,000 | 3.820 10,000 | Long | open-end | 9.53 | 8.540 | q | WBAH | ||
2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.61 | 6.110 | P | WBAH | ||
1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 9.58 | 9.090 | P | WBAH | ||
3.640 | -1.36% -0.050 | 07/25/2024 11:25:00 | 3.650 10,000 | 3.680 10,000 | Long | open-end | 11.00 | 10.010 | q | WBAH | ||
3.570 | -1.38% -0.050 | 07/25/2024 11:25:00 | 3.580 10,000 | 3.630 10,000 | Long | open-end | 11.70 | 10.700 | q | WBAH | ||
2.290 | -0.43% -0.010 | 07/25/2024 11:25:00 | 2.290 10,000 | 2.320 10,000 | Long | open-end | 8.48 | 7.520 | q | WBAH | ||
2.160 | -0.46% -0.010 | 07/25/2024 11:25:00 | 2.160 10,000 | 2.190 10,000 | Long | open-end | 9.76 | 8.790 | q | WBAH | ||
0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | P | WBAH | ||
1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | P | WBAH | ||
1.920 | -0.52% -0.010 | 07/25/2024 11:25:00 | 1.920 5,000 | 1.950 5,000 | Long | open-end | 7.16 | 6.170 | q | WBAH | ||
1.780 | 0.00% 0.000 | 07/25/2024 11:25:00 | 1.780 5,000 | 1.800 5,000 | Long | open-end | 8.60 | 7.600 | q | WBAH | ||
1.630 | -0.61% -0.010 | 07/25/2024 11:25:00 | 1.630 5,000 | 1.660 5,000 | Long | open-end | 10.02 | 9.030 | q | WBAH | ||
5.710 | +1.06% +0.060 | 07/25/2024 11:25:00 | 5.500 10,000 | 5.520 10,000 | Long | open-end | 41.72 | 39.220 | q | WBAH | ||
5.420 | +1.12% +0.060 | 07/25/2024 11:25:00 | 5.210 10,000 | 5.230 10,000 | Long | open-end | 44.60 | 42.100 | q | WBAH | ||
5.990 | +1.01% +0.060 | 07/25/2024 11:25:00 | 5.780 10,000 | 5.800 10,000 | Long | open-end | 38.91 | 36.410 | q | WBAH | ||
103.580 | -4.69% -5.100 | 07/25/2024 11:25:00 | 103.780 2,500 | 103.850 2,500 | Long | open-end | 1,283.55 | 1,247.060 | q | WBAH | ||
93.640 | -5.17% -5.110 | 07/25/2024 11:25:00 | 93.850 2,500 | 93.920 2,500 | Long | open-end | 1,394.31 | 1,354.670 | q | WBAH | ||
76.710 | -6.26% -5.120 | 07/25/2024 11:25:00 | 76.940 2,500 | 77.000 2,500 | Long | open-end | 1,582.95 | 1,537.940 | q | WBAH | ||
94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,500.39 | 1,450.390 | P | WBAH | ||
100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,342.94 | 1,292.940 | P | WBAH |