| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.650 | -1.81% -0.380 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 29.20 | - | D | WBAH | ||
| 20.650 | -1.81% -0.380 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.90 | - | D | WBAH | ||
| 20.650 | -1.81% -0.380 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.70 | - | D | WBAH | ||
| 20.630 | -1.81% -0.380 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.40 | - | D | WBAH | ||
| 20.590 | -1.72% -0.360 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 18.40 | - | D | WBAH | ||
| 20.640 | -1.85% -0.390 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.40 | - | D | WBAH | ||
| 20.290 | -1.46% -0.300 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 16.60 | - | D | WBAH | ||
| 54.670 | +0.11% +0.060 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.20 | - | D | WBAH | ||
| 50.520 | +0.02% +0.010 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.90 | - | D | WBAH | ||
| 46.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 29.70 | - | D | WBAH | ||
| 59.660 | +0.39% +0.230 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.00 | - | D | WBAH | ||
| 65.090 | +0.96% +0.620 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.20 | - | D | WBAH | ||
| 70.730 | +1.20% +0.840 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 50.80 | - | D | WBAH | ||
| 73.980 | +3.53% +2.520 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 55.90 | - | D | WBAH | ||
| 40.880 | +0.02% +0.010 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.00 | - | D | WBAH | ||
| 38.490 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.60 | - | D | WBAH | ||
| 36.010 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.10 | - | D | WBAH | ||
| 42.660 | +0.02% +0.010 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.10 | - | D | WBAH | ||
| 48.870 | +0.18% +0.090 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 34.80 | - | D | WBAH | ||
| 46.610 | +0.06% +0.030 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.40 | - | D | WBAH | ||
| 53.310 | +0.60% +0.320 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 37.40 | - | D | WBAH | ||
| 53.850 | +1.18% +0.630 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 40.20 | - | D | WBAH | ||
| 7.210 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.03 | - | D | WBAH | ||
| 6.650 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.47 | - | D | WBAH | ||
| 6.100 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 3.91 | - | D | WBAH | ||
| 7.640 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.50 | - | D | WBAH | ||
| 8.790 | +0.23% +0.020 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 6.10 | - | D | WBAH | ||
| 21.130 | +0.62% +0.130 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.10 | - | D | WBAH | ||
| 19.680 | +0.41% +0.080 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 13.40 | - | D | WBAH | ||
| 18.150 | +0.28% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 11.70 | - | D | WBAH | ||
| 22.630 | +0.76% +0.170 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 16.60 | - | D | WBAH | ||
| 24.420 | +0.99% +0.240 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 18.30 | - | D | WBAH | ||
| 26.060 | +1.32% +0.340 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.10 | - | D | WBAH | ||
| 25.900 | +1.13% +0.290 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.10 | - | D | WBAH | ||
| 33.640 | -0.30% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 36.90 | - | D | WBAH | ||
| 33.620 | -0.30% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.80 | - | D | WBAH | ||
| 33.520 | -0.27% -0.090 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.70 | - | D | WBAH | ||
| 33.630 | -0.30% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 36.00 | - | D | WBAH | ||
| 32.610 | -0.15% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.80 | - | D | WBAH | ||
| 33.470 | -0.27% -0.090 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 31.60 | - | D | WBAH | ||
| 33.430 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.20 | - | D | WBAH | ||
| 33.060 | -0.21% -0.070 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.40 | - | D | WBAH | ||
| 35.260 | -0.03% -0.010 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.50 | - | D | WBAH | ||
| 33.470 | -0.24% -0.080 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.90 | - | D | WBAH | ||
| 35.530 | -0.11% -0.040 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.10 | - | D | WBAH | ||
| 34.980 | -0.29% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.90 | - | D | WBAH | ||
| 50.660 | +0.30% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 34.11 | - | D | WBAH | ||
| 48.390 | +0.10% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 31.07 | - | D | WBAH | ||
| 45.600 | +0.07% +0.030 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.13 | - | D | WBAH | ||
| 43.730 | +0.57% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2024 | 37.06 | - | D | WBAH |
