| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.073 | +12.31% +0.008 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1.33 | 1.280 | D | WBAH | ||
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.29 | 1.290 | D | WBAH | ||
| 1.760 | +1.73% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.100 | 0.00% 0.000 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.47 | 1.390 | D | WBAH | ||
| 0.061 | +15.09% +0.008 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1.45 | 1.400 | D | WBAH | ||
| 94.480 | +1.40% +1.300 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | - | 1.400 | D | WBAH | ||
| 94.450 | +1.60% +1.490 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | - | 1.500 | D | WBAH | ||
| 1.010 | +1.00% +0.010 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.58 | 1.500 | D | WBAH | ||
| 8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.70 | 1.510 | D | WBAH | ||
| 0.048 | +20.00% +0.008 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1.58 | 1.530 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 0.92 | 1.540 | D | WBAH | ||
| 0.718 | -9.11% -0.072 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.69 | 1.610 | D | WBAH | ||
| 0.649 | +0.62% +0.004 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 2.11 | 1.610 | D | WBAH | ||
| 0.878 | +0.57% +0.005 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.72 | 1.640 | D | WBAH | ||
| 1.730 | +2.37% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.66 | 1.660 | D | WBAH | ||
| 0.034 | +30.77% +0.008 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1.71 | 1.660 | D | WBAH | ||
| 0.634 | -0.16% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.68 | 1.680 | D | WBAH | ||
| 91.980 | +1.71% +1.550 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | - | 1.700 | D | WBAH | ||
| 4.480 | +0.45% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.78 | 1.780 | D | WBAH | ||
| 0.561 | -11.23% -0.071 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.87 | 1.780 | D | WBAH | ||
| 19.920 | +0.40% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.19 | 1.800 | D | WBAH | ||
| 0.720 | +0.84% +0.006 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.90 | 1.810 | D | WBAH | ||
| 0.618 | -0.16% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.84 | 1.840 | D | WBAH | ||
| 89.940 | +1.79% +1.580 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | - | 1.900 | D | WBAH | ||
| 8.630 | -0.46% -0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.91 | 1.910 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 0.96 | 1.930 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 1.35 | 1.930 | D | WBAH | ||
| 0.395 | -14.87% -0.069 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.06 | 1.960 | D | WBAH | ||
| 1.690 | +1.81% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | WBAH | ||
| 0.563 | +1.26% +0.007 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.09 | 1.980 | D | WBAH | ||
| 0.163 | -1.21% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.23 | 2.020 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 2.32 | 2.120 | D | WBAH | ||
| 0.427 | +1.67% +0.007 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.23 | 2.120 | D | WBAH | ||
| 0.585 | -0.17% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.18 | 2.180 | D | WBAH | ||
| 2.240 | +3.70% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.29 | 2.180 | D | WBAH | ||
| 0.135 | -1.46% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.50 | 2.300 | D | WBAH | ||
| 2.110 | +3.94% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.42 | 2.310 | D | WBAH | ||
| 0.569 | -0.18% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.34 | 2.340 | D | WBAH | ||
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.55 | 2.360 | D | WBAH | ||
| 1.390 | +2.96% +0.040 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 2.48 | 2.360 | D | WBAH | ||
| 1.050 | +1.94% +0.020 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 2.48 | 2.360 | D | WBAH | ||
| 2.020 | +3.59% +0.070 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.52 | 2.410 | D | WBAH | ||
| 1.940 | +4.30% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.61 | 2.500 | D | WBAH | ||
| 8.570 | -0.46% -0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.51 | 2.510 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.66 | 2.550 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.27 | 2.550 | D | WBAH | ||
| 4.330 | +0.46% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.49 | 2.590 | D | WBAH | ||
| 0.106 | -1.85% -0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.79 | 2.590 | D | WBAH | ||
| 0.087 | +2.35% +0.002 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 2.87 | 2.590 | D | WBAH | ||
| 1.850 | +4.52% +0.080 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 2.70 | 2.600 | D | WBAH |
