| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3,932.34 | 3,832.340 | N | WBAH | ||
| 99.820 | -0.43% -0.430 | 07/25/2024 09:15:02 | 100.030 50,000 | 100.280 50,000 | - | 09/18/2025 | - | 3,800.000 | q | WBAH | ||
| 99.830 | -0.21% -0.210 | 07/25/2024 09:15:02 | 99.870 50,000 | 100.120 50,000 | - | 09/18/2025 | 3,040.00 | 3,800.000 | q | WBAH | ||
| 100.140 | -0.38% -0.380 | 07/25/2024 09:15:02 | 100.320 50,000 | 100.570 50,000 | - | 09/18/2025 | - | 3,750.000 | q | WBAH | ||
| 99.990 | -0.17% -0.170 | 07/25/2024 09:15:02 | 100.010 50,000 | 100.260 50,000 | - | 09/18/2025 | 3,000.00 | 3,750.000 | q | WBAH | ||
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,679.60 | 3,579.600 | N | WBAH | ||
| 98.930 | -0.02% -0.020 | 07/25/2024 09:15:01 | 98.940 100,000 | 99.950 100,000 | - | 06/10/2025 | 1,703.03 | 3,475.580 | q | WBAH | ||
| 111.490 | -0.04% -0.050 | 07/25/2024 09:15:02 | 111.480 50,000 | 111.730 50,000 | - | 09/19/2024 | - | 3,425.000 | q | WBAH | ||
| 110.730 | +0.01% +0.010 | 07/25/2024 09:15:02 | 110.720 50,000 | 110.970 50,000 | - | 09/19/2024 | 2,740.00 | 3,425.000 | q | WBAH | ||
| 109.020 | +0.01% +0.010 | 07/25/2024 09:15:02 | 108.870 50,000 | 109.120 50,000 | - | 03/20/2025 | 2,720.00 | 3,400.000 | q | WBAH | ||
| 109.240 | -0.07% -0.080 | 07/25/2024 09:15:02 | 109.100 50,000 | 109.350 50,000 | - | 03/20/2025 | - | 3,400.000 | q | WBAH | ||
| 107.650 | +0.02% +0.020 | 07/25/2024 09:15:02 | 107.500 50,000 | 107.750 50,000 | - | 03/20/2025 | 2,640.00 | 3,375.000 | q | WBAH | ||
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,453.94 | 3,353.940 | N | WBAH | ||
| 126.160 | -0.21% -0.260 | 07/25/2024 09:26:48 | 125.970 100,000 | 127.470 100,000 | - | 02/19/2025 | - | 3,339.330 | q | WBAH | ||
| 110.650 | -0.01% -0.010 | 07/25/2024 09:15:02 | 110.640 50,000 | 110.890 50,000 | - | 09/19/2024 | - | 3,300.000 | q | WBAH | ||
| 107.620 | -0.04% -0.040 | 07/25/2024 09:15:02 | 107.480 50,000 | 107.730 50,000 | - | 03/20/2025 | - | 3,300.000 | q | WBAH | ||
| 7.810 | +8.02% +0.580 | 07/25/2024 14:30:17 | 7.830 20,000 | 7.850 20,000 | Short | open-end | 3,102.53 | 3,260.290 | q | WBAH | ||
| 3.870 | -1.53% -0.060 | 07/25/2024 15:25:00 | 3.860 10,000 | 3.960 10,000 | Long | open-end | 3,459.19 | 3,259.190 | q | WBAH | ||
| 104.530 | -0.11% -0.120 | 07/25/2024 09:15:01 | 104.650 100,000 | 106.150 100,000 | Long | 08/07/2029 | - | 3,255.440 | q | WBAH | ||
| 4.500 | -7.79% -0.380 | 07/25/2024 09:15:02 | 4.740 10,000 | 4.780 10,000 | Long | open-end | 3,350.79 | 3,191.190 | q | WBAH | ||
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,228.28 | 3,128.280 | N | WBAH | ||
| 6.510 | +9.78% +0.580 | 07/25/2024 14:30:17 | 6.530 20,000 | 6.550 20,000 | Short | open-end | 2,969.76 | 3,118.780 | q | WBAH | ||
| 5.800 | +11.11% +0.580 | 07/25/2024 14:30:17 | 5.820 20,000 | 5.840 20,000 | Short | open-end | 2,904.75 | 3,042.070 | q | WBAH | ||
| 6.260 | -5.86% -0.390 | 07/25/2024 09:15:02 | 6.500 10,000 | 6.560 10,000 | Long | open-end | 3,164.30 | 3,013.710 | q | WBAH | ||
| 4.690 | +13.83% +0.570 | 07/25/2024 14:30:17 | 4.710 5,000 | 4.730 5,000 | Short | open-end | 2,780.48 | 2,921.670 | q | WBAH | ||
| 96.190 | -0.09% -0.090 | 07/25/2024 09:15:01 | 96.070 100,000 | 97.570 100,000 | - | 01/03/2028 | - | 2,851.610 | q | WBAH | ||
| 96.190 | -0.09% -0.090 | 07/25/2024 09:15:01 | 96.070 100,000 | 97.570 100,000 | - | 01/03/2028 | - | 2,851.610 | q | WBAH | ||
| 8.340 | -4.47% -0.390 | 07/25/2024 09:15:02 | 8.580 10,000 | 8.660 10,000 | Long | open-end | 2,944.93 | 2,804.930 | q | WBAH | ||
| 106.190 | -0.30% -0.320 | 07/25/2024 15:44:59 | 106.200 50,000 | 108.200 50,000 | - | 03/18/2026 | - | 2,777.170 | q | WBAH | ||
| 98.650 | -0.01% -0.010 | 07/25/2024 09:15:00 | 98.660 50,000 | 100.660 50,000 | - | 10/18/2024 | - | 2,776.490 | q | WBAH | ||
| 91.650 | -0.42% -0.390 | 07/25/2024 09:15:01 | 91.900 100,000 | 93.400 100,000 | - | 08/30/2029 | - | 2,734.350 | q | WBAH | ||
| 9.250 | -3.95% -0.380 | 07/25/2024 09:15:02 | 9.480 10,000 | 9.570 10,000 | Long | open-end | 2,849.66 | 2,714.570 | q | WBAH | ||
| 4.020 | -1.23% -0.050 | 07/25/2024 15:25:00 | 4.000 10,000 | 4.110 10,000 | Long | open-end | 2,791.21 | 2,691.210 | q | WBAH | ||
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,786.77 | 2,686.770 | N | WBAH | ||
| 100.420 | -0.71% -0.720 | 07/25/2024 09:15:01 | 100.580 100,000 | 102.080 100,000 | - | 02/04/2026 | - | 2,686.150 | q | WBAH | ||
| 2.500 | +29.53% +0.570 | 07/25/2024 14:30:17 | 2.510 10,000 | 2.530 10,000 | Short | open-end | 2,627.84 | 2,683.750 | q | WBAH | ||
| 98.990 | -0.36% -0.360 | 07/25/2024 09:15:01 | 99.180 100,000 | 100.680 100,000 | - | 08/03/2027 | - | 2,668.780 | q | WBAH | ||
| 98.990 | -0.36% -0.360 | 07/25/2024 09:15:01 | 99.180 100,000 | 100.680 100,000 | - | 08/03/2027 | - | 2,668.780 | q | WBAH | ||
| 98.990 | -0.36% -0.360 | 07/25/2024 09:15:01 | 99.180 100,000 | 100.680 100,000 | - | 08/03/2027 | - | 2,668.780 | q | WBAH | ||
| 97.090 | -0.74% -0.720 | 07/25/2024 09:15:01 | 97.410 100,000 | 98.910 100,000 | - | 11/20/2024 | - | 2,652.730 | q | WBAH | ||
| 103.390 | -0.68% -0.710 | 07/25/2024 15:25:58 | 103.720 100,000 | 105.220 100,000 | - | 11/06/2025 | - | 2,640.740 | q | WBAH | ||
| 2.070 | +38.00% +0.570 | 07/25/2024 14:30:17 | 2.090 10,000 | 2.110 10,000 | Short | open-end | 2,581.20 | 2,637.310 | q | WBAH | ||
| 100.420 | -0.10% -0.100 | 07/25/2024 09:15:01 | 100.460 100,000 | 101.960 100,000 | - | 10/07/2024 | - | 2,632.940 | q | WBAH | ||
| 99.100 | -0.13% -0.130 | 07/25/2024 09:15:01 | 99.140 100,000 | 100.640 100,000 | - | 10/07/2024 | - | 2,632.940 | q | WBAH | ||
| 97.300 | -0.19% -0.190 | 07/25/2024 09:15:01 | 97.370 100,000 | 98.870 100,000 | - | 10/07/2024 | - | 2,632.940 | q | WBAH | ||
| 105.090 | -0.46% -0.490 | 07/25/2024 09:15:01 | 105.130 100,000 | 106.630 100,000 | - | 03/18/2026 | - | 2,624.090 | q | WBAH | ||
| 87.200 | -0.55% -0.480 | 07/25/2024 09:15:01 | 87.350 100,000 | 88.850 100,000 | - | 04/03/2029 | - | 2,623.470 | q | WBAH | ||
| 87.200 | -0.55% -0.480 | 07/25/2024 09:15:01 | 87.350 100,000 | 88.850 100,000 | - | 04/03/2029 | - | 2,623.470 | q | WBAH | ||
| 99.380 | -0.55% -0.550 | 07/25/2024 15:26:44 | 99.450 50,000 | 101.450 50,000 | - | 10/15/2025 | - | 2,619.640 | q | WBAH | ||
| 102.470 | -0.08% -0.080 | 07/25/2024 09:15:00 | 102.470 50,000 | 104.470 50,000 | - | 03/26/2025 | - | 2,608.420 | q | WBAH |
