| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.714 | +4.39% +0.030 | 07/25/2024 15:25:00 | 0.704 10,000 | 0.725 10,000 | Short | open-end | 34.69 | 36.690 | q | WBAH | ||
| 1.840 | +1.66% +0.030 | 07/25/2024 15:25:00 | 1.840 10,000 | 1.860 10,000 | Short | open-end | 41.09 | 42.090 | q | WBAH | ||
| 1.630 | +1.88% +0.030 | 07/25/2024 15:25:00 | 1.630 10,000 | 1.650 10,000 | Short | open-end | 38.96 | 39.960 | q | WBAH | ||
| 1.410 | +2.17% +0.030 | 07/25/2024 15:25:00 | 1.410 10,000 | 1.430 10,000 | Short | open-end | 36.80 | 37.800 | q | WBAH | ||
| 2.060 | +1.48% +0.030 | 07/25/2024 15:25:00 | 2.060 10,000 | 2.080 10,000 | Short | open-end | 43.29 | 44.290 | q | WBAH | ||
| 0.636 | -17.40% -0.134 | 07/25/2024 15:25:00 | 0.621 6,000 | 0.641 6,000 | Short | open-end | 50.87 | 55.720 | q | WBAH | ||
| 1.010 | -12.17% -0.140 | 07/25/2024 15:25:00 | 1.000 5,000 | 1.020 5,000 | Short | open-end | 54.57 | 59.420 | q | WBAH | ||
| 1.770 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.770 10,000 | 1.790 10,000 | Short | open-end | 22.52 | 23.520 | q | WBAH | ||
| 1.850 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.850 10,000 | 1.870 10,000 | Short | open-end | 23.31 | 24.310 | q | WBAH | ||
| 1.370 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.370 10,000 | 1.400 10,000 | Short | open-end | 18.55 | 19.550 | q | WBAH | ||
| 1.450 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.450 10,000 | 1.480 10,000 | Short | open-end | 19.35 | 20.350 | q | WBAH | ||
| 1.530 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.530 10,000 | 1.560 10,000 | Short | open-end | 20.14 | 21.140 | q | WBAH | ||
| 1.130 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.130 10,000 | 1.160 10,000 | Short | open-end | 16.15 | 17.150 | q | WBAH | ||
| 1.210 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.210 10,000 | 1.240 10,000 | Short | open-end | 16.95 | 17.950 | q | WBAH | ||
| 1.090 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.090 10,000 | 1.120 10,000 | Short | open-end | 15.73 | 16.730 | q | WBAH | ||
| 9.670 | +2.22% +0.210 | 07/25/2024 15:25:00 | 9.660 10,000 | 9.690 10,000 | Short | open-end | 321.42 | 326.420 | q | WBAH | ||
| 12.590 | +1.70% +0.210 | 07/25/2024 15:25:00 | 12.580 10,000 | 12.610 10,000 | Short | open-end | 350.62 | 355.620 | q | WBAH | ||
| 11.630 | +1.84% +0.210 | 07/25/2024 15:25:00 | 11.620 10,000 | 11.640 10,000 | Short | open-end | 340.96 | 345.960 | q | WBAH | ||
| 10.660 | +2.01% +0.210 | 07/25/2024 15:25:00 | 10.650 10,000 | 10.670 10,000 | Short | open-end | 331.30 | 336.300 | q | WBAH | ||
| 31.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 344.40 | 354.400 | N | WBAH | ||
| 6.510 | +3.33% +0.210 | 07/25/2024 15:25:00 | 6.500 10,000 | 6.520 10,000 | Short | open-end | 292.29 | 294.790 | q | WBAH | ||
| 7.480 | +2.89% +0.210 | 07/25/2024 15:25:00 | 7.470 10,000 | 7.500 10,000 | Short | open-end | 302.02 | 304.520 | q | WBAH | ||
| 8.450 | +2.55% +0.210 | 07/25/2024 15:25:00 | 8.440 10,000 | 8.470 10,000 | Short | open-end | 311.75 | 314.250 | q | WBAH | ||
| 24.410 | 0.00% 0.000 | 10/27/2021 17:50:01 | - - | - - | Short | open-end | 297.79 | 307.790 | N | WBAH | ||
| 4.790 | +4.59% +0.210 | 07/25/2024 15:25:00 | 4.780 10,000 | 4.810 10,000 | Short | open-end | 272.65 | 277.650 | q | WBAH | ||
| 5.770 | +3.78% +0.210 | 07/25/2024 15:25:00 | 5.760 10,000 | 5.790 10,000 | Short | open-end | 282.44 | 287.440 | q | WBAH | ||
| 3.560 | +6.27% +0.210 | 07/25/2024 15:25:00 | 3.550 10,000 | 3.580 10,000 | Short | open-end | 262.84 | 265.340 | q | WBAH | ||
| 2.580 | +8.86% +0.210 | 07/25/2024 15:25:00 | 2.570 10,000 | 2.590 10,000 | Short | open-end | 252.99 | 255.490 | q | WBAH | ||
| 1.590 | +15.22% +0.210 | 07/25/2024 15:25:00 | 1.580 10,000 | 1.600 10,000 | Short | open-end | 243.11 | 245.610 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 242.56 | 252.560 | N | WBAH | ||
| 1.700 | 0.00% 0.000 | 07/25/2024 15:25:00 | 1.700 10,000 | 1.720 10,000 | Short | open-end | 103.37 | 108.370 | q | WBAH | ||
| 1.450 | +0.69% +0.010 | 07/25/2024 15:25:00 | 1.450 10,000 | 1.460 10,000 | Short | open-end | 92.53 | 97.530 | q | WBAH | ||
| 2.560 | +1.19% +0.030 | 07/25/2024 15:25:00 | 2.610 10,000 | 2.660 10,000 | Short | open-end | 279.76 | 284.760 | q | WBAH | ||
| 3.310 | +0.91% +0.030 | 07/25/2024 15:25:00 | 3.360 10,000 | 3.410 10,000 | Short | open-end | 289.73 | 292.230 | q | WBAH | ||
| 4.560 | +0.66% +0.030 | 07/25/2024 15:25:00 | 4.610 10,000 | 4.650 10,000 | Short | open-end | 299.70 | 304.700 | q | WBAH | ||
| 6.940 | +0.43% +0.030 | 07/25/2024 15:25:00 | 6.990 10,000 | 7.030 10,000 | Short | open-end | 323.49 | 328.490 | q | WBAH | ||
| 1.560 | +1.96% +0.030 | 07/25/2024 15:25:00 | 1.610 10,000 | 1.650 10,000 | Short | open-end | 269.71 | 274.710 | q | WBAH | ||
| 1.510 | -3.21% -0.050 | 07/25/2024 15:25:00 | 1.520 10,000 | 1.540 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.070 | -1.90% -0.040 | 07/25/2024 15:25:00 | 2.070 10,000 | 2.100 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.320 | -2.11% -0.050 | 07/25/2024 15:25:00 | 2.330 10,000 | 2.350 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.080 | -1.28% -0.040 | 07/25/2024 15:25:00 | 3.080 10,000 | 3.110 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 4.830 | +1.68% +0.080 | 07/25/2024 15:25:00 | 4.830 10,000 | 4.870 10,000 | Short | open-end | 62.65 | 66.790 | q | WBAH | ||
| 4.330 | +1.88% +0.080 | 07/25/2024 15:25:00 | 4.330 10,000 | 4.380 10,000 | Short | open-end | 57.72 | 61.860 | q | WBAH | ||
| 3.830 | +2.13% +0.080 | 07/25/2024 15:25:00 | 3.830 10,000 | 3.880 10,000 | Short | open-end | 52.77 | 56.860 | q | WBAH | ||
| 3.160 | +2.27% +0.070 | 07/25/2024 15:25:00 | 3.160 10,000 | 3.210 10,000 | Short | open-end | 47.77 | 50.270 | q | WBAH | ||
| 2.910 | +2.83% +0.080 | 07/25/2024 15:25:00 | 2.910 10,000 | 2.960 10,000 | Short | open-end | 42.75 | 47.750 | q | WBAH | ||
| 2.410 | +3.43% +0.080 | 07/25/2024 15:25:00 | 2.410 10,000 | 2.450 10,000 | Short | open-end | 37.71 | 42.710 | q | WBAH | ||
| 1.950 | +4.28% +0.080 | 07/25/2024 15:25:00 | 1.950 10,000 | 2.000 10,000 | Short | open-end | 35.66 | 38.160 | q | WBAH | ||
| 1.460 | +5.80% +0.080 | 07/25/2024 15:25:00 | 1.460 10,000 | 1.500 10,000 | Short | open-end | 31.23 | 33.230 | q | WBAH | ||
| 1.050 | +7.14% +0.070 | 07/25/2024 15:25:00 | 1.050 10,000 | 1.100 10,000 | Short | open-end | 27.20 | 29.200 | q | WBAH |
