Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.580 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.590 10,000 | 2.630 10,000 | Long | open-end | 15.10 | 14.100 | q | WBAH | ||
2.050 | +0.49% +0.010 | 07/25/2024 15:25:00 | 2.060 10,000 | 2.070 10,000 | Long | open-end | 3.87 | 3.620 | q | WBAH | ||
12.650 | -0.78% -0.100 | 07/25/2024 15:25:00 | 12.700 10,000 | 12.740 10,000 | Long | open-end | 62.02 | 60.020 | q | WBAH | ||
13.340 | -0.74% -0.100 | 07/25/2024 15:25:00 | 13.380 10,000 | 13.430 10,000 | Long | open-end | 55.16 | 53.160 | q | WBAH | ||
11.990 | -0.83% -0.100 | 07/25/2024 15:25:00 | 12.040 10,000 | 12.080 10,000 | Long | open-end | 68.59 | 66.590 | q | WBAH | ||
11.340 | -0.87% -0.100 | 07/25/2024 15:25:00 | 11.380 10,000 | 11.430 10,000 | Long | open-end | 75.14 | 73.140 | q | WBAH | ||
10.690 | -0.93% -0.100 | 07/25/2024 15:25:00 | 10.730 10,000 | 10.780 10,000 | Long | open-end | 81.64 | 79.640 | q | WBAH | ||
10.040 | -0.99% -0.100 | 07/25/2024 15:25:00 | 10.080 10,000 | 10.130 10,000 | Long | open-end | 88.12 | 86.120 | q | WBAH | ||
9.390 | -1.05% -0.100 | 07/25/2024 15:25:00 | 9.440 10,000 | 9.480 10,000 | Long | open-end | 94.54 | 92.540 | q | WBAH | ||
2.710 | -0.37% -0.010 | 07/25/2024 15:25:00 | 2.720 10,000 | 2.770 10,000 | Long | open-end | 13.76 | 12.760 | q | WBAH | ||
1.900 | +1.06% +0.020 | 07/25/2024 15:25:00 | 1.900 10,000 | 1.910 10,000 | Long | open-end | 5.69 | 5.190 | q | WBAH | ||
1.830 | +0.55% +0.010 | 07/25/2024 15:25:00 | 1.830 10,000 | 1.850 10,000 | Long | open-end | 6.32 | 5.820 | q | WBAH | ||
1.770 | +1.14% +0.020 | 07/25/2024 15:25:00 | 1.770 10,000 | 1.790 10,000 | Long | open-end | 6.96 | 6.460 | q | WBAH | ||
1.710 | +1.18% +0.020 | 07/25/2024 15:25:00 | 1.710 10,000 | 1.720 10,000 | Long | open-end | 7.59 | 7.090 | q | WBAH | ||
1.640 | +0.61% +0.010 | 07/25/2024 15:25:00 | 1.650 10,000 | 1.660 10,000 | Long | open-end | 8.22 | 7.720 | q | WBAH | ||
1.580 | +1.28% +0.020 | 07/25/2024 15:25:00 | 1.580 10,000 | 1.600 10,000 | Long | open-end | 8.85 | 8.350 | q | WBAH | ||
1.000 | +1.01% +0.010 | 07/25/2024 15:25:00 | 1.000 10,000 | 1.020 10,000 | Long | open-end | 3.73 | 2.730 | q | WBAH | ||
0.972 | +1.46% +0.014 | 07/25/2024 15:25:00 | 0.976 10,000 | 0.987 10,000 | Long | open-end | 4.06 | 3.060 | q | WBAH | ||
0.939 | +1.51% +0.014 | 07/25/2024 15:25:00 | 0.943 10,000 | 0.954 10,000 | Long | open-end | 4.39 | 3.390 | q | WBAH | ||
0.907 | +1.57% +0.014 | 07/25/2024 15:25:00 | 0.911 10,000 | 0.921 10,000 | Long | open-end | 4.71 | 3.710 | q | WBAH | ||
0.874 | +1.63% +0.014 | 07/25/2024 15:25:00 | 0.878 10,000 | 0.888 10,000 | Long | open-end | 5.04 | 4.040 | q | WBAH | ||
0.841 | +1.69% +0.014 | 07/25/2024 15:25:00 | 0.845 10,000 | 0.856 10,000 | Long | open-end | 5.36 | 4.360 | q | WBAH | ||
0.809 | +1.76% +0.014 | 07/25/2024 15:25:00 | 0.813 10,000 | 0.823 10,000 | Long | open-end | 5.69 | 4.690 | q | WBAH | ||
0.776 | +1.84% +0.014 | 07/25/2024 15:25:00 | 0.780 10,000 | 0.791 10,000 | Long | open-end | 6.02 | 5.020 | q | WBAH | ||
0.744 | +1.92% +0.014 | 07/25/2024 15:25:00 | 0.748 10,000 | 0.758 10,000 | Long | open-end | 6.34 | 5.340 | q | WBAH | ||
0.712 | +2.01% +0.014 | 07/25/2024 15:25:00 | 0.716 10,000 | 0.726 10,000 | Long | open-end | 6.66 | 5.660 | q | WBAH | ||
4.550 | +0.89% +0.040 | 07/25/2024 15:25:00 | 4.550 10,000 | 4.580 10,000 | Long | open-end | 2.78 | 1.790 | q | WBAH | ||
4.320 | +0.70% +0.030 | 07/25/2024 15:25:00 | 4.320 10,000 | 4.350 10,000 | Long | open-end | 5.06 | 4.060 | q | WBAH | ||
4.170 | +0.97% +0.040 | 07/25/2024 15:25:00 | 4.170 10,000 | 4.190 10,000 | Long | open-end | 6.59 | 5.590 | q | WBAH | ||
4.020 | +0.75% +0.030 | 07/25/2024 15:25:00 | 4.020 10,000 | 4.050 10,000 | Long | open-end | 8.04 | 7.040 | q | WBAH | ||
3.870 | +0.78% +0.030 | 07/25/2024 15:25:00 | 3.870 10,000 | 3.900 10,000 | Long | open-end | 9.53 | 8.540 | q | WBAH | ||
2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.61 | 6.110 | N | WBAH | ||
1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 9.58 | 9.090 | N | WBAH | ||
3.730 | +1.08% +0.040 | 07/25/2024 15:25:00 | 3.730 10,000 | 3.750 10,000 | Long | open-end | 11.00 | 10.010 | q | WBAH | ||
3.660 | +1.10% +0.040 | 07/25/2024 15:25:00 | 3.660 10,000 | 3.700 10,000 | Long | open-end | 11.70 | 10.700 | q | WBAH | ||
2.300 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.300 10,000 | 2.320 10,000 | Long | open-end | 8.48 | 7.520 | q | WBAH | ||
2.170 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.170 10,000 | 2.190 10,000 | Long | open-end | 9.76 | 8.790 | q | WBAH | ||
1.960 | +1.55% +0.030 | 07/25/2024 15:25:00 | 1.970 5,000 | 1.990 5,000 | Long | open-end | 7.16 | 6.170 | q | WBAH | ||
1.810 | +1.69% +0.030 | 07/25/2024 15:25:00 | 1.830 5,000 | 1.850 5,000 | Long | open-end | 8.60 | 7.600 | q | WBAH | ||
1.670 | +1.83% +0.030 | 07/25/2024 15:25:00 | 1.680 5,000 | 1.710 5,000 | Long | open-end | 10.02 | 9.030 | q | WBAH | ||
5.460 | -3.36% -0.190 | 07/25/2024 15:25:00 | 5.460 10,000 | 5.480 10,000 | Long | open-end | 41.72 | 39.220 | q | WBAH | ||
5.170 | -3.54% -0.190 | 07/25/2024 15:25:00 | 5.170 10,000 | 5.190 10,000 | Long | open-end | 44.60 | 42.100 | q | WBAH | ||
5.740 | -3.20% -0.190 | 07/25/2024 15:25:00 | 5.740 10,000 | 5.760 10,000 | Long | open-end | 38.91 | 36.410 | q | WBAH | ||
103.440 | -4.82% -5.240 | 07/25/2024 15:25:00 | 103.020 2,500 | 103.090 2,500 | Long | open-end | 1,283.55 | 1,247.060 | q | WBAH | ||
93.500 | -5.32% -5.250 | 07/25/2024 15:25:00 | 93.080 2,500 | 93.150 2,500 | Long | open-end | 1,394.31 | 1,354.670 | q | WBAH | ||
76.570 | -6.43% -5.260 | 07/25/2024 15:25:00 | 76.150 2,500 | 76.210 2,500 | Long | open-end | 1,582.95 | 1,537.940 | q | WBAH | ||
94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,500.39 | 1,450.390 | N | WBAH | ||
100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,342.94 | 1,292.940 | N | WBAH | ||
23.640 | -0.42% -0.100 | 07/25/2024 15:25:00 | 23.620 5,000 | 23.730 5,000 | Long | open-end | 16.05 | 14.230 | q | WBAH | ||
22.200 | -0.45% -0.100 | 07/25/2024 15:25:00 | 22.180 5,000 | 22.280 5,000 | Long | open-end | 29.11 | 27.300 | q | WBAH |